ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
Dow Jones
38,441.54
-1.06%
US Dollar vs MXN
17.0419
0.12%
Brent Oil
83.325
-0.06%
Bitcoin
68,277.49
1.03%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Andritz Ag Graz (PK) (ADRZF)

  7. Andritz Ag Graz (PK) (ADRZF) Histórico

ADRZF Andritz Ag Graz (PK)

60.09
0.00 (0.00%)
29 May 2024 - Cerrado
Retrasado por 15 minutos

ADRZF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 60.09 0.00 0.00% 60.09 60.09 60.09 0
28 May 2024 60.09 0.00 0.00% 60.09 60.09 60.09 0
24 May 2024 60.09 0.00 0.00% 60.09 60.09 60.09 0
23 May 2024 60.09 0.00 0.00% 60.09 60.09 60.09 0
22 May 2024 60.09 4.99 9.06% 60.09 60.09 60.09 350
21 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
20 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
17 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
16 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
15 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
14 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
13 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
10 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
09 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
08 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
07 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
06 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
03 May 2024 55.10 0.00 0.00% 55.10 55.10 55.10 0
02 May 2024 55.10 -5.10 -8.47% 55.10 55.10 55.10 537
01 May 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
30 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
29 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
26 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
25 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
24 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
23 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
22 Abr 2024 60.20 0.00 0.00% 60.20 60.20 60.20 0
19 Abr 2024 60.20 -1.85 -2.98% 60.20 60.20 60.20 100
18 Abr 2024 62.05 0.00 0.00% 62.05 62.05 62.05 0
17 Abr 2024 62.05 0.00 0.00% 62.05 62.05 62.05 0
16 Abr 2024 62.05 0.00 0.00% 62.05 62.05 62.05 0
15 Abr 2024 62.05 -0.40 -0.64% 62.05 62.05 62.05 100
12 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
11 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
10 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
09 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
08 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
05 Abr 2024 62.45 0.00 0.00% 62.45 62.45 62.45 0
04 Abr 2024 62.45 0.23 0.37% 62.45 62.45 62.45 100
03 Abr 2024 62.22 0.00 0.00% 62.22 62.22 62.22 0
02 Abr 2024 62.22 0.00 0.00% 62.22 62.22 62.22 0
01 Abr 2024 62.22 0.00 0.00% 62.22 62.22 62.22 0
28 Mar 2024 62.22 -1.74 -2.71% 62.22 62.22 62.22 100
27 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
26 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
25 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
22 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
21 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
20 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
19 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
18 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
15 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
14 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
13 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
12 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
11 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
08 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
07 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
06 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
05 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
04 Mar 2024 63.9558 0.00 0.00% 63.9558 63.9558 63.9558 0
01 Mar 2024 63.9558 5.16 8.77% 63.9553 63.9558 63.9553 4,603

Su Consulta Reciente

USOTC
ADRZF
Andritz Ag Graz (PK)
LSE
15MT
Silverstone 70
COIN
WTHCEUR
TG
EUPB
Ossiam
NASDAQ
DYNS
Dynamics Special Purpose
GATE
UNOETH
UnoRe
EU
SAF
Safran
NASDAQ
ISTR
Investar
AMEX
DXF
Dunxin Financial
LSE
SC64
Sant Uk Grp 27
EU
IDEFI
21S DEFII INAV
NASDAQ
ACABW
Atlantic Coastal Acquisi...
EU
7348T
7348T
ASX
MINKOP
CRTO
FULUSD
Fulcrom Finance
BIT
F17781
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados