AGMJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
22 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
21 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
20 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
17 May 2024 | 10.60 | -0.08 | -0.75% | 10.56 | 10.60 | 10.56 | 1,300 |
16 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
15 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
14 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
13 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
10 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
09 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
08 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
07 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
06 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
03 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
02 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
01 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
30 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1,000 |
29 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
26 Abr 2024 | 10.68 | -0.03 | -0.28% | 10.6928 | 10.76 | 10.65 | 4,680 |
25 Abr 2024 | 10.71 | 0.01 | 0.09% | 10.71 | 10.71 | 10.71 | 400 |
24 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.7123 | 10.7123 | 10.70 | 1,000 |
23 Abr 2024 | 10.80 | 0.03 | 0.24% | 10.7312 | 10.80 | 10.73 | 2,600 |
22 Abr 2024 | 10.7737 | 0.03 | 0.29% | 10.78 | 10.78 | 10.7737 | 600 |
19 Abr 2024 | 10.7425 | 0.04 | 0.40% | 10.7001 | 10.7425 | 10.7001 | 1,001 |
18 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
17 Abr 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.70 | 10.70 | 1,375 |
16 Abr 2024 | 10.7207 | -0.03 | -0.27% | 10.65 | 10.7207 | 10.65 | 845 |
15 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
12 Abr 2024 | 10.75 | -0.11 | -1.01% | 10.75 | 10.75 | 10.75 | 100 |
11 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
10 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
09 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
08 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
05 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
04 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.90 | 10.90 | 10.86 | 641 |
03 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
02 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
01 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
28 Mar 2024 | 10.86 | -0.26 | -2.34% | 10.894 | 10.894 | 10.86 | 204 |
27 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
26 Mar 2024 | 11.12 | 0.37 | 3.44% | 11.12 | 11.12 | 11.12 | 2,003 |
25 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
22 Mar 2024 | 10.75 | -0.20 | -1.87% | 10.75 | 10.75 | 10.75 | 200 |
21 Mar 2024 | 10.9548 | 0.00 | 0.00% | 10.9548 | 10.9548 | 10.9548 | 0 |
20 Mar 2024 | 10.9548 | 0.00 | 0.00% | 10.9548 | 10.9548 | 10.9548 | 0 |
19 Mar 2024 | 10.9548 | 0.00 | 0.00% | 10.9548 | 10.9548 | 10.9548 | 0 |
18 Mar 2024 | 10.9548 | 0.00 | 0.00% | 10.9548 | 10.9548 | 10.9548 | 0 |
15 Mar 2024 | 10.9548 | 0.00 | 0.00% | 10.9548 | 10.9548 | 10.9548 | 0 |
14 Mar 2024 | 10.9548 | -0.07 | -0.59% | 11.00 | 11.00 | 10.9548 | 300 |
13 Mar 2024 | 11.0201 | -0.03 | -0.28% | 11.05 | 11.05 | 11.0201 | 800 |
12 Mar 2024 | 11.0514 | 0.09 | 0.83% | 11.0562 | 11.0562 | 11.0514 | 500 |
11 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
08 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
07 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
06 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
05 Mar 2024 | 10.96 | -0.01 | -0.11% | 10.9818 | 10.9818 | 10.96 | 2,000 |
04 Mar 2024 | 10.9724 | -0.21 | -1.90% | 10.9724 | 10.9724 | 10.9724 | 1,000 |
01 Mar 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
29 Feb 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
28 Feb 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
27 Feb 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
26 Feb 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |