US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AIAGY Aurubis AG (PK)

45.86

0.00 (0.00%)

Última actualización: 14:38:23

Retrasado por 15 minutos

AIAGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
21 May 2024	45.86	0.00	0.00%	45.86	45.86	45.86	0
20 May 2024	45.86	2.64	6.11%	45.86	45.86	45.86	105
17 May 2024	43.22	0.00	0.00%	43.22	43.22	43.22	0
16 May 2024	43.22	0.00	0.00%	43.22	43.22	43.22	0
15 May 2024	43.22	2.52	6.19%	43.22	43.22	43.22	100
14 May 2024	40.70	0.20	0.49%	40.70	40.70	40.70	215
13 May 2024	40.50	1.98	5.14%	40.50	40.50	40.50	305
10 May 2024	38.52	0.00	0.00%	38.52	38.52	38.52	0
09 May 2024	38.52	0.00	0.00%	38.52	38.52	38.52	0
08 May 2024	38.52	0.00	0.00%	38.52	38.52	38.52	0
07 May 2024	38.52	0.00	0.00%	38.52	38.52	38.52	0
06 May 2024	38.52	0.00	0.00%	38.52	38.52	38.52	0
03 May 2024	38.52	-3.31	-7.91%	38.52	38.52	38.52	345
02 May 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
01 May 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
30 Abr 2024	41.83	0.00	0.00%	40.75	41.83	40.75	255
29 Abr 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
26 Abr 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
25 Abr 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
24 Abr 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
23 Abr 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0
22 Abr 2024	41.83	-0.13	-0.31%	41.83	41.83	41.83	199
19 Abr 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
18 Abr 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
17 Abr 2024	41.96	6.86	19.54%	41.96	41.96	41.96	140
16 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
15 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
12 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
11 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
10 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
09 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
08 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
05 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
04 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
03 Abr 2024	35.10	0.00	0.00%	35.10	35.10	35.10	0
02 Abr 2024	35.10	0.30	0.86%	35.10	35.10	35.10	529
01 Abr 2024	34.80	-0.20	-0.57%	34.80	34.80	34.80	302
28 Mar 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
27 Mar 2024	35.00	1.10	3.24%	35.00	35.00	35.00	103
26 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
25 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
22 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
21 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
20 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
19 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
18 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
15 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
14 Mar 2024	33.90	2.85	9.18%	33.90	33.90	33.90	198
13 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
12 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
11 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
08 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
07 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
06 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
05 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
04 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
01 Mar 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
29 Feb 2024	31.05	-3.75	-10.78%	31.05	31.05	31.05	121
28 Feb 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
27 Feb 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
26 Feb 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
23 Feb 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0

NLBNPIT1VES1 20991231 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones