US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

AIBGY AIB Group PLC (PK)

11.28

0.5705 (5.33%)

Última actualización: 11:02:33

Retrasado por 15 minutos

AIBGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.7095	-0.75	-6.55%	11.225	11.225	10.7095	765
21 May 2024	11.46	0.36	3.24%	11.50	11.50	11.46	5,600
20 May 2024	11.10	-0.18	-1.60%	10.8695	11.18	10.8695	4,953
17 May 2024	11.2802	0.17	1.53%	10.75	11.2802	10.75	725
16 May 2024	11.11	0.06	0.54%	11.11	11.20	11.10	1,712
15 May 2024	11.05	0.03	0.27%	11.13	11.14	11.00	2,188
14 May 2024	11.02	0.33	3.14%	11.02	11.02	11.02	7,287
13 May 2024	10.685	-0.08	-0.70%	10.685	10.685	10.685	693
10 May 2024	10.76	0.19	1.80%	10.76	10.76	10.76	483
09 May 2024	10.57	-0.43	-3.91%	10.7197	10.7197	10.57	743
08 May 2024	11.00	-0.01	-0.09%	11.00	11.00	11.00	345
07 May 2024	11.01	0.21	1.94%	11.09	11.09	11.01	4,270
06 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
03 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
02 May 2024	10.80	-0.05	-0.46%	10.80	10.80	10.80	4,218
01 May 2024	10.85	0.36	3.38%	10.85	10.85	10.85	100
30 Abr 2024	10.495	-0.12	-1.08%	10.60	10.60	10.495	1,629
29 Abr 2024	10.61	-0.01	-0.09%	10.4342	10.61	10.4342	209
26 Abr 2024	10.62	-0.33	-3.01%	10.65	10.65	10.57	222,591
25 Abr 2024	10.95	0.74	7.25%	10.90	10.95	10.90	7,445
24 Abr 2024	10.2101	0.00	0.00%	10.2101	10.2101	10.2101	0
23 Abr 2024	10.2101	0.00	0.00%	10.2101	10.2101	10.2101	0
22 Abr 2024	10.2101	-0.74	-6.76%	10.20	10.2101	10.20	10,953
19 Abr 2024	10.95	1.14	11.63%	10.90	10.95	10.90	3,108
18 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
17 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
16 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
15 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
12 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
11 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
10 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
09 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
08 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
05 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
04 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
03 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
02 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
01 Abr 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
28 Mar 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
27 Mar 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
26 Mar 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
25 Mar 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
22 Mar 2024	9.8095	0.00	0.00%	9.8095	9.8095	9.8095	0
21 Mar 2024	9.8095	-0.54	-5.22%	9.8095	9.8095	9.8095	100
20 Mar 2024	10.35	-0.26	-2.45%	10.35	10.35	10.35	100
19 Mar 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
18 Mar 2024	10.61	1.25	13.35%	10.06	10.61	10.06	3,703
15 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
14 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
13 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
12 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
11 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
08 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
07 Mar 2024	9.36	0.15	1.63%	9.36	9.36	9.36	135
06 Mar 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
05 Mar 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
04 Mar 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
01 Mar 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
29 Feb 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
28 Feb 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
27 Feb 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
26 Feb 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
23 Feb 2024	9.21	1.05	12.87%	9.20	9.21	9.20	2,000

Global Battery Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones