AILLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
16 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
15 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
14 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
13 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
10 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
09 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
08 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 261 |
07 May 2024 | 78.00 | -0.25 | -0.32% | 78.00 | 78.00 | 78.00 | 670 |
06 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
03 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
02 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
01 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
30 Abr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
29 Abr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
26 Abr 2024 | 78.25 | 0.75 | 0.97% | 78.25 | 78.25 | 78.25 | 100 |
25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
24 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
23 Abr 2024 | 77.50 | -3.61 | -4.45% | 77.50 | 77.50 | 77.50 | 300 |
22 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
19 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
18 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
17 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
16 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
15 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
12 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
11 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
10 Abr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
09 Abr 2024 | 81.11 | -0.13 | -0.16% | 81.11 | 81.11 | 81.11 | 100 |
08 Abr 2024 | 81.24 | 0.00 | 0.00% | 81.24 | 81.24 | 81.24 | 0 |
05 Abr 2024 | 81.24 | 1.72 | 2.16% | 81.06 | 81.24 | 81.06 | 260 |
04 Abr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
03 Abr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
02 Abr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
01 Abr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
28 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 100 |
27 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
26 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
25 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
22 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
21 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
20 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
19 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
18 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
15 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
14 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
13 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
12 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
11 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
08 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
07 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
06 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
05 Mar 2024 | 79.52 | -2.23 | -2.73% | 79.52 | 79.52 | 79.52 | 125 |
04 Mar 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
01 Mar 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
29 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
28 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
27 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
26 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
23 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
22 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
21 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
20 Feb 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |