Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.008 | 1.0781671159 | 0.742 | 0.75 | 0.742 | 600 | 0.74866667 | CS |
| 12 | 0 | 0 | 0.75 | 0.8164 | 0.65 | 208812 | 0.70783094 | CS |
| 26 | 0.2026 | 37.0113262696 | 0.5474 | 0.8164 | 0.52 | 107342 | 0.69241037 | CS |
| 52 | 0.025 | 3.44827586207 | 0.725 | 0.8164 | 0.52 | 68191 | 0.69322414 | CS |
| 156 | 0.05 | 7.14285714286 | 0.7 | 0.8164 | 0.483 | 53749 | 0.69937055 | CS |
| 260 | -0.0962 | -11.3684708107 | 0.8462 | 0.9 | 0.25 | 114591 | 0.67197768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737066540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736980140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736893740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736807340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736548140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736375340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736288940 | 0.75 | 0.008 | 1.08 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736202360 | 0.742 | -0.0339 | -4.37 | 0.742 | 0.742 | 0.742 | 200 |
| 1735943100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735856700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735683900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735597500 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735338300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735251900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735079100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734992700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734733500 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734647100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734560700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734474300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734387900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734128700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734042300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1733955900 | 0.7759 | 0.0099 | 1.29 | 0.77875 | 0.8164 | 0.7356 | 56326 |
| 1733869200 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1733782800 | 0.766 | -0.033 | -4.13 | 0.766 | 0.766 | 0.766 | 100 |
| 1733523780 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733437380 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733350980 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733264580 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733178180 | 0.799 | 0.099 | 14.14 | 0.799 | 0.799 | 0.799 | 25059 |
| 1732919340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732746540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732660140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732573740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732314540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732228140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732141740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732055340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731968940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731709740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731623340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018540 | 0.7 | 0.0347 | 5.22 | 0.7 | 0.7 | 0.7 | 1667130 |
| 1730932080 | 0.6653 | 0 | 0.00 | 0.6653 | 0.6653 | 0.6653 | 0 |
| 1730845680 | 0.6653 | -0.0181 | -2.65 | 0.65 | 0.6653 | 0.65 | 3997 |
| 1730755500 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730496300 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730409900 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730323500 | 0.6834 | -0.0876 | -11.36 | 0.6834 | 0.6834 | 0.6834 | 10000 |
| 1730237280 | 0.771 | 0.021 | 2.80 | 0.75 | 0.771 | 0.75 | 115500 |
| 1730125800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729866600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729780200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729693800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729607400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729521000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
