Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -38.1443298969 | 0.0097 | 0.0107 | 0.0001 | 19242 | 0.00301176 | CS |
| 4 | -0.009 | -60 | 0.015 | 0.0295 | 0.0001 | 37614 | 0.00915321 | CS |
| 12 | -0.0041 | -40.5940594059 | 0.0101 | 0.035 | 0.0001 | 24299 | 0.0119288 | CS |
| 26 | -4.494 | -99.8666666667 | 4.5 | 4.5 | 0.0001 | 66499 | 0.03381428 | CS |
| 52 | -4.494 | -99.8666666667 | 4.5 | 4.5 | 0.0001 | 63649 | 0.03381428 | CS |
| 156 | -4.494 | -99.8666666667 | 4.5 | 4.5 | 0.0001 | 59406 | 0.03381428 | CS |
| 260 | -0.143 | -95.9731543624 | 0.149 | 9.49 | 0.0001 | 1654961 | 1.89430002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.0057999 | 19877 |
| 1737584640 | 0.0065 | 0.0064 | 6,400.00 | 0.0069 | 0.0075 | 0.0065 | 2659 |
| 1737498540 | 0.0001 | -0.0096 | -98.97 | 0.0001 | 0.01 | 0.0001 | 45075 |
| 1737152880 | 0.0097 | -0.0103 | -51.50 | 0.0097 | 0.0107 | 0.0097 | 9356 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5930 |
| 1736979720 | 0.02 | 0.01035 | 107.25 | 0.0097 | 0.02 | 0.0097 | 6992 |
| 1736893380 | 0.00965 | -0.00835 | -46.39 | 0.01 | 0.01 | 0.00965 | 1403 |
| 1736806800 | 0.018 | 0.00455 | 33.83 | 0.01625 | 0.018 | 0.01625 | 5724 |
| 1736547720 | 0.01345 | 0.00595 | 79.33 | 0.01345 | 0.01345 | 0.01345 | 816 |
| 1736375340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 519 |
| 1736288940 | 0.0075 | -0.005 | -40.00 | 0.0125 | 0.0125 | 0.0055 | 6123 |
| 1736202360 | 0.0125 | 0.005 | 66.67 | 0.0076 | 0.0294 | 0.0076 | 14982 |
| 1735942980 | 0.0075 | 0.0004 | 5.63 | 0.0071 | 0.0083 | 0.0071 | 3809 |
| 1735856700 | 0.0071 | 0.0004 | 5.97 | 0.0043 | 0.0081 | 0.0043 | 5005 |
| 1735683960 | 0.0067 | -0.0083 | -55.33 | 0.0001 | 0.0295 | 0.0001 | 329354 |
| 1735597740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0011 | 58152 |
| 1735338000 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.0151 | 0.0005999 | 123669 |
| 1735252020 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0152 | 0.015 | 22075 |
| 1735078200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 5435 |
| 1734992400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0161 | 0.0152 | 20933 |
| 1734733200 | 0.0152 | -0.0009 | -5.59 | 0.017 | 0.017 | 0.0152 | 3051 |
| 1734646800 | 0.0161 | -0.0041 | -20.30 | 0.0152 | 0.0161 | 0.0152 | 9166 |
| 1734560940 | 0.0202 | 0.005 | 32.89 | 0.017 | 0.0202 | 0.0152 | 31195 |
| 1734474360 | 0.0152 | -0.0008 | -5.00 | 0.0166 | 0.0166 | 0.0152 | 11560 |
| 1734388140 | 0.016 | 0.0008 | 5.26 | 0.0001 | 0.0166 | 0.0001 | 19350 |
| 1734128940 | 0.0152 | 0 | 0.00 | 0.0001 | 0.0166 | 0.0001 | 6947 |
| 1734042480 | 0.0152 | -0.0003 | -1.94 | 0.019 | 0.019 | 0.0152 | 3580 |
| 1733955900 | 0.0155 | -0.0016 | -9.36 | 0.0152 | 0.0171 | 0.0152 | 3325 |
| 1733869200 | 0.0171 | 0.0018 | 11.76 | 0.0171 | 0.0171 | 0.0152 | 7044 |
| 1733782800 | 0.0153 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0001 | 22516 |
| 1733523600 | 0.0153 | -0.0018 | -10.53 | 0.017 | 0.0171 | 0.0152 | 15421 |
| 1733437500 | 0.0171 | -0.0004 | -2.29 | 0.0001 | 0.0175 | 0.0001 | 40736 |
| 1733350980 | 0.0175 | 0.0015 | 9.38 | 0.0001 | 0.019 | 0.0001 | 10891 |
| 1733264700 | 0.016 | 0.0011 | 7.38 | 0.0149 | 0.017 | 0.0138 | 27763 |
| 1733178180 | 0.0149 | -0.0041 | -21.58 | 0.015 | 0.017 | 0.0138 | 18835 |
| 1732918200 | 0.019 | 0.001 | 5.56 | 0.0001 | 0.019 | 0.0001 | 8478 |
| 1732746540 | 0.018 | 0.001 | 5.88 | 0.0134 | 0.018 | 0.0134 | 12625 |
| 1732660140 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.0134 | 66400 |
| 1732573560 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0125 | 3394 |
| 1732314000 | 0.015 | 0.0025 | 20.00 | 0.0125 | 0.015 | 0.0125 | 21402 |
| 1732227900 | 0.0125 | -0.0015 | -10.71 | 0.0102 | 0.021 | 0.0102 | 10277 |
| 1732141740 | 0.014 | 0.004 | 40.00 | 0.0102 | 0.035 | 0.0102 | 8866 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.0001 | 0.014 | 0.0001 | 13280 |
| 1731968640 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.014 | 0.01 | 23087 |
| 1731709260 | 0.0105 | -0.0035 | -25.00 | 0.014 | 0.014 | 0.01 | 20141 |
| 1731622800 | 0.014 | 0 | 0.00 | 0.0001 | 0.014 | 0.0001 | 3417 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.01 | 10480 |
| 1731450480 | 0.014 | 0.0037 | 35.92 | 0.0102 | 0.014 | 0.0001 | 49968 |
| 1731363600 | 0.0103 | -0.0017 | -14.17 | 0.014 | 0.014 | 0.01 | 63004 |
| 1731104400 | 0.012 | 0.0017 | 16.50 | 0.0106 | 0.0240499 | 0.01 | 22786 |
| 1731018540 | 0.0103 | -0.0037 | -26.43 | 0.0085 | 0.014 | 0.008 | 27247 |
| 1730931600 | 0.014 | 0 | 0.00 | 0.0076 | 0.014 | 0.0076 | 27249 |
| 1730845680 | 0.014 | 0.003 | 27.27 | 0.0081 | 0.014 | 0.0081 | 10368 |
| 1730759160 | 0.011 | -0.003 | -21.43 | 0.0085 | 0.011 | 0.0085 | 10669 |
| 1730496420 | 0.014 | 0.0039 | 38.61 | 0.0101 | 0.014 | 0.0085 | 4018 |
| 1730409780 | 0.0101 | -0.0004 | -3.81 | 0.0091 | 0.0194 | 0.0091 | 14988 |
| 1730323500 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.0105 | 0.008 | 19685 |
| 1730237280 | 0.009 | -0.001 | -10.00 | 0.005 | 0.02 | 0.005 | 103817 |
| 1730150880 | 0.01 | -0.004 | -28.57 | 0.008 | 0.015 | 0.0075 | 5135 |
| 1729891500 | 0.014 | -0.0021 | -13.04 | 0.0141 | 0.0161 | 0.007 | 7101 |
| 1729805160 | 0.0161 | 0.0028 | 21.05 | 0.0133 | 0.0161 | 0.0133 | 6093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
