Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 60 | 0.0005 | 0.0008 | 0.0001 | 43855 | 0.00059018 | CS |
| 4 | 0 | 0 | 0.0008 | 0.0067 | 0.0001 | 23283 | 0.00149909 | CS |
| 12 | -0.0144 | -94.7368421053 | 0.0152 | 0.0295 | 0.0001 | 34653 | 0.00447899 | CS |
| 26 | -4.4992 | -99.9822222222 | 4.5 | 4.5 | 0.0001 | 56037 | 0.02699242 | CS |
| 52 | -4.4992 | -99.9822222222 | 4.5 | 4.5 | 0.0001 | 53902 | 0.02699242 | CS |
| 156 | -4.4992 | -99.9822222222 | 4.5 | 4.5 | 0.0001 | 51924 | 0.02699242 | CS |
| 260 | -0.0392 | -98 | 0.04 | 9.49 | 0.0001 | 1587487 | 1.98684305 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0008 | 0.0002001 | 33.36 | 0.0001 | 0.0008 | 0.0001 | 19486 |
| 1742246400 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 32287 |
| 1741987680 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1021 |
| 1741901340 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 68207 |
| 1741814940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 115898 |
| 1741728480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1863 |
| 1741641600 | 0.0005 | -0.0001 | -16.67 | 0.0001 | 0.0005999 | 0.0001 | 50237 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2504 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 7044 |
| 1741213440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4460 |
| 1741126800 | 0.0005999 | -0.0001 | -14.29 | 0.0001 | 0.001 | 0.0001 | 16623 |
| 1741040760 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1820 |
| 1740781260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 517 |
| 1740695340 | 0.0007 | -0.0054 | -88.52 | 0.0007 | 0.0007 | 0.0007 | 107 |
| 1740608400 | 0.0061 | 0.0054 | 771.43 | 0.0001 | 0.0067 | 0.0001 | 77238 |
| 1740522480 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0007 | 0.0005999 | 4073 |
| 1740435600 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0007 | 4254 |
| 1740176400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 61287 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 906 |
| 1740003960 | 0.0005 | -0.0002 | -28.57 | 0.0001 | 0.0007 | 0.0001 | 11610 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.003 | 0.0007 | 3713 |
| 1739572020 | 0.0007 | -0.0003 | -30.00 | 0.0001 | 0.0009 | 0.0001 | 77810 |
| 1739485320 | 0.001 | -0.001 | -50.00 | 0.0005999 | 0.0015 | 0.0005999 | 81928 |
| 1739398920 | 0.002 | -0.0035 | -63.64 | 0.0002999 | 0.0022 | 0.0002999 | 280934 |
| 1739312940 | 0.0055 | 0.0054 | 5,400.00 | 0.0065 | 0.0065 | 0.0055 | 4997 |
| 1739226000 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0065 | 0.0001 | 1700 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3239 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9955 |
| 1738794000 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5365 |
| 1738708080 | 0.004 | 0.0014 | 53.85 | 0.0028 | 0.004 | 0.0028 | 10572 |
| 1738621740 | 0.0026 | 0.0006 | 30.00 | 0.0001 | 0.003 | 0.0001 | 1811 |
| 1738362480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738276080 | 0.002 | -0.003 | -60.00 | 0.0054 | 0.0054 | 0.002 | 251811 |
| 1738189740 | 0.005 | -0.0004 | -7.41 | 0.0055 | 0.0055 | 0.005 | 698 |
| 1738103280 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0056 | 0.0054 | 3320 |
| 1738016820 | 0.005 | -0.0004 | -7.41 | 0.0054 | 0.0065 | 0.005 | 1661 |
| 1737757440 | 0.0054 | -0.0006 | -10.00 | 0.0057999 | 0.0057999 | 0.0054 | 2826 |
| 1737671220 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.0057999 | 19877 |
| 1737584640 | 0.0065 | 0.0064 | 6,400.00 | 0.0069 | 0.0075 | 0.0065 | 2659 |
| 1737498540 | 0.0001 | -0.0096 | -98.97 | 0.0001 | 0.01 | 0.0001 | 45075 |
| 1737152880 | 0.0097 | -0.0103 | -51.50 | 0.0097 | 0.0107 | 0.0097 | 9356 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5930 |
| 1736979720 | 0.02 | 0.01035 | 107.25 | 0.0097 | 0.02 | 0.0097 | 6992 |
| 1736893380 | 0.00965 | -0.00835 | -46.39 | 0.01 | 0.01 | 0.00965 | 1403 |
| 1736806800 | 0.018 | 0.00455 | 33.83 | 0.01625 | 0.018 | 0.01625 | 5724 |
| 1736547720 | 0.01345 | 0.00595 | 79.33 | 0.01345 | 0.01345 | 0.01345 | 816 |
| 1736375340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 519 |
| 1736288940 | 0.0075 | -0.005 | -40.00 | 0.0125 | 0.0125 | 0.0055 | 6123 |
| 1736202360 | 0.0125 | 0.005 | 66.67 | 0.0076 | 0.0294 | 0.0076 | 14982 |
| 1735942980 | 0.0075 | 0.0004 | 5.63 | 0.0071 | 0.0083 | 0.0071 | 3809 |
| 1735856700 | 0.0071 | 0.0004 | 5.97 | 0.0043 | 0.0081 | 0.0043 | 5005 |
| 1735683960 | 0.0067 | -0.0083 | -55.33 | 0.0001 | 0.0295 | 0.0001 | 329354 |
| 1735597740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0011 | 58152 |
| 1735338000 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.0151 | 0.0005999 | 123669 |
| 1735252020 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0152 | 0.015 | 22075 |
| 1735078200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 5435 |
| 1734992400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0161 | 0.0152 | 20933 |
| 1734733200 | 0.0152 | -0.0009 | -5.59 | 0.017 | 0.017 | 0.0152 | 3051 |
| 1734646800 | 0.0161 | -0.0041 | -20.30 | 0.0152 | 0.0161 | 0.0152 | 9166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
