ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.08
-0.01%
Brent Oil
72.72
0.00%
Bitcoin
95,098.56
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Alpine 4 Holdings Inc (CE) (ALPP) Cotización

Alpine 4 Holdings Inc (CE)

Alpine 4 Holdings Inc (CE) (ALPP)

Adlpartner
Adlpartner
Alpine 4 Holdings Inc
0.0152
-0.0009
(-5.59%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0152
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,051
0.0152 Rango del Día 0.017
0.0001 Rango de 52 semanas 4.50
Precio Anterior
0.0161
Precio de Apertura
0.017
Hora
2
@
0.0152
Última hora de negociación
Volumen promedio (3 m)
85,557
Volumen financiero
US$ 48
Precio Promedio Ponderado
0.015848

ALPP Últimas noticias

Más noticias

Form 8-K - Current report

22 Octubre 2024
Edgar (US Regulatory)

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

14 Octubre 2021
InvestorsHub NewsWire

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

  March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

05 Marzo 2021
InvestorsHub NewsWire

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

18 Noviembre 2020
InvestorsHub NewsWire

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

17 Noviembre 2020
InvestorsHub NewsWire

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

  Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

31 Julio 2019
InvestorsHub NewsWire

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

  Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

19 Julio 2019
ADVFN Crypto NewsWire

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

  Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

03 Enero 2019
ADVFN Crypto NewsWire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0151151000.00010.02020.0001156440.01749748CS
40.002721.60.01250.02020.0001179280.01668491CS
12-0.0948-86.18181818180.110.17250.0001855570.03825845CS
26-4.4848-99.66222222224.54.50.0001818370.03825845CS
52-4.4848-99.66222222224.54.50.0001768270.03825845CS
156-4.4848-99.66222222224.54.50.0001697130.03825845CS
260-0.1727-91.91059073980.18799.490.000116904501.85816548CS

ALPP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alpine 4 (CE)?
El precio actual de las acciones de Alpine 4 (CE) es US$ 0.0152
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alpine 4 (CE)?
Alpine 4 (CE) ha negociado en un rango de US$ 0.0001 a US$ 4.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discusión

Ver feed completo
BullNBear52 BullNBear52 46 segundos hace
Fidelity bought it at $133 a share.

You left out the important part silly. Fidelity bought it in one of my accounts. They manage 5 accounts since I retired and I don't micro-mange them. They know what I am looking for in quarterly returns and we meet at the end of the quarters to revi
Cameron12221 Cameron12221 1 minuto hace
Great he's still working hard!

https://investorshub.advfn.com/uimage/uploads/2024/12/22/hsuhhScreenshot_20241222_144645_Facebook.jpg
RDGL
Dabeav Dabeav 1 minuto hace
3 fiddy by Christmas!! or June 2025
FNMA
Monksdream Monksdream 1 minuto hace
LXEO,under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
LXEO
cojoboy cojoboy 2 minutos hace
Not to worry bro...they will stomp themselves... Every time..💪💪💪
IGPK
Gmenfan Gmenfan 2 minutos hace
This is the person that wants test dummies to also be female.

Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/pur
3331 3331 3 minutos hace
Your shameful post is full of lies against a veteran run organization!
misterfishman misterfishman 3 minutos hace
Now it's time to stomp the texans.
IGPK
Gmenfan Gmenfan 3 minutos hace
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
Gmenfan Gmenfan 4 minutos hace
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
fnyack fnyack 5 minutos hace
Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.
SHIBUSD
Monksdream Monksdream 5 minutos hace
FDMT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cbia[IMG_4118.gif
FDMT
meixatech meixatech 5 minutos hace
"Zepbound can cause side effects such as nausea, diarrhea, vomiting, constipation, abdominal (stomach) discomfort and pain, injection site reactions, fatigue, hypersensitivity (allergic) reactions (typically fever and rash), burping, hair loss and gastroesophageal reflux disease." Sure doesn't seem
RSPI
devil dog 96 devil dog 96 7 minutos hace
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy 7 minutos hace
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream 7 minutos hace
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 8 minutos hace
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me 8 minutos hace
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 9 minutos hace
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Make It Jake Make It Jake 9 minutos hace
Hi Clive - good to "hear your voice"!

First of all, the thanks should be all the other way 'round, from me to you. I've been fascinated with your AIM-CASH idea and as you can see have been playing with it quite a bit. Based on the tests I've run it seems to be a very useful tool, an
Clark6290 Clark6290 10 minutos hace
Wow, the power behind that X post. Should we expect the twins to be free this week. Powerful my man, I can feel it
FNMA
Invest-in-America Invest-in-America 10 minutos hace
RUM: If this were simply a BUY-OUT of the RUM Firm by Tether at that $7.50 price, well, that PRICE could merely just SLIDE-SIDEWAYS all day Monday --- like most of such simply company BUY-OUTS. However, this was a $775-million INVESTMENT in the RUM Firm, which is DRASTICALLY DIFFERENT, as well all
NUKK
Shawking Shawking 11 minutos hace
https://scitechdaily.com/a-new-way-to-treat-obesity-scientists-discover-brain-molecules-that-control-food-cravings/?fbclid=IwY2xjawHVSg5leHRuA2FlbQIxMQABHaWu6OvEsm4A_GJOyL9J0nqeoXv4bteRR64L7x3FVatGhARa91bxwVw80g_aem_gHScQVBUijW8Po92ag6LWQ
LEXX

Su Consulta Reciente

USOTC
ALPP
Alpine 4 (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados