Cotización Alsea (PK) - ALSSF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alsea (PK) (ALSSF) Cotización

Alsea (PK) (ALSSF)

2.32

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.32

Postura de Compra

2.15

Postura de Venta

3.73

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

2.25 Rango de 52 semanas 4.95

Capitalización de Mercado [m]

Precio Anterior

2.32

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,026

Acciones en circulación

815,572,646

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.63

Beneficio por acción (BPA)

3.66

turnover

76.23B

Beneficio neto

2.98B

Sector

Eating Places

Industria

Eating Places

Sitio web

www.alsea.com.mx

Sede

Mexico City, Distrito Federal, Mex

Fundado

-

Alsea (PK) is listed in the Eating Places sector of the OTCMarkets with ticker ALSSF. The last closing price for Alsea (PK) was US$2.32. Over the last year, Alsea (PK) shares have traded in a share price range of US$ 2.25 to US$ 4.95.

Alsea (PK) currently has 815,572,646 shares in issue. The market capitalisation of Alsea (PK) is US$1.89 billion. Alsea (PK) has a price to earnings ratio (PE ratio) of 0.63.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-1.69491525424	2.36	2.45	2.25	12206	2.35676869	CS
4	-0.21	-8.30039525692	2.53	2.555	2.25	8162	2.36393623	CS
12	-0.43	-15.6363636364	2.75	2.87	2.25	13026	2.63958882	CS
26	-1.78	-43.4146341463	4.1	4.25	2.25	14057	2.99487569	CS
52	-1.18	-33.7142857143	3.5	4.95	2.25	12819	3.3343541	CS
156	0.31	15.4228855721	2.01	4.95	1.7135	13257	2.6562228	CS
260	-0.377	-13.9784946237	2.697	4.95	0.5674	23304	1.72726341	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	US$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	US$ 58.59 (0.00%)	130.52k
HIRUHiru Corporation (PK)	US$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	US$ 0.001 (0.00%)	111k

TheKid5

TheKid5 1 minuto hace

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 2 minutos hace

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutos hace

That is interesting...

misterfishman

misterfishman 2 minutos hace

glenn1919

glenn1919 2 minutos hace

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 2 minutos hace

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 2 minutos hace

sent update request via X

StevenDice

StevenDice 3 minutos hace

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

fink 3 minutos hace

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 3 minutos hace

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 3 minutos hace

I’m currently in two value plays

igotthemojo

igotthemojo 4 minutos hace

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 4 minutos hace

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 4 minutos hace

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 4 minutos hace

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 4 minutos hace

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 4 minutos hace

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 4 minutos hace

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 4 minutos hace

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 5 minutos hace

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 5 minutos hace

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 5 minutos hace

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 5 minutos hace

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 5 minutos hace

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Aperam New York Registry (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones