Cotización Applied Minerals (CE) - AMNL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Applied Minerals Inc (CE) (AMNL) Cotización

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

(0.00%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.02505

Precio Anterior

0.0001

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Faruqi & Faruqi, LLP Launches An Investigation Against Applied Minerals, Inc. (AMNL) For Potential Breaches Of Fiduciary Duti...

October 12, 2012 – Faruqi & Faruqi, LLP, a leading national securities firm headquartered in New York City, is investigating the...

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference PR Newswire NEW YORK, Feb. 14, 2012 NEW YORK, Feb. 14, 2012...

Applied Minerals, Inc. Completes $10 Million Financing

Applied Minerals, Inc. Completes $10 Million Financing PR Newswire NEW YORK, Dec. 22, 2011 NEW YORK, Dec. 22, 2011 /PRNewswire/ -- Applied...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	0	0	CS
12	0	0	0.0001	0.0001	0.0001	0	0	CS
26	0	0	0.0001	0.02505	0.0001	308886	0.0001	CS
52	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	138216	8.3E-5	CS
156	-0.0087	-98.8636363636	0.0088	0.02505	1.0E-6	1802110	0.00581517	CS
260	-0.007085	-98.6082115518	0.007185	0.139	1.0E-6	1253849	0.01423868	CS

AMNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Minerals (CE)?

El precio actual de las acciones de Applied Minerals (CE) es US$ 0.0001

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Minerals (CE)?

Applied Minerals (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.02505 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DVNCFDanavation Technologies Corporation (CE)	US$ 0.0044 (439,900.00%)	3.68k
STLBSterling Business Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	100
OGNTOrgana Technologies Group Inc (CE)	US$ 0.000167 (16,600.00%)	120
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	1M
REFXFRedflow Ltd (PK)	US$ 0.01 (9,900.00%)	10k
PHRZFPharol SGPA SA (PK)	US$ 0.0001 (-99.75%)	800
VIEWFViewtran Group Inc (CE)	US$ 0.000001 (-99.00%)	500
TTCFQTattooed Chef Inc (CE)	US$ 0.000001 (-99.00%)	1.59k
TMGIMarquie Group Inc (PK)	US$ 0.000001 (-99.00%)	1.7M
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	1.56k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	385.08M
TWOHTwo Hands Corporation (PK)	US$ 0.0007 (-50.00%)	301.5M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (-10.00%)	184.93M
MJLBUltrack Systems Inc (PK)	US$ 0.0002 (0.00%)	170.71M
BOMObowmo Inc (PK)	US$ 0.0002 (100.00%)	162.63M

Bull_Dolphin

Bull_Dolphin 2 minutos hace

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 10 minutos hace

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 10 minutos hace

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

jeunke22

jeunke22 10 minutos hace

Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty

gregcod

gregcod 12 minutos hace

Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..

lovethatgreen

lovethatgreen 13 minutos hace

All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .

rikkie

rikkie 13 minutos hace

Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!

rikkie

rikkie 16 minutos hace

NOT my problem !

Testpilot

Testpilot 17 minutos hace

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855

Purpose of the 44th Regular Shareholders' Meeting

1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati

Big Momma

Big Momma 17 minutos hace

AXXA has a history of Big Fun Parties!

Mohammad111

Mohammad111 19 minutos hace

Dodger1

Dodger1 22 minutos hace

ASURE ziS..CRAZY,,,so what m;w

lovethatgreen

lovethatgreen 25 minutos hace

https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19

Alpha611

Alpha611 25 minutos hace

Dear Spot,
This dog is dead !

SkeBallLarry

SkeBallLarry 28 minutos hace

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 29 minutos hace

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

DBCooper55

DBCooper55 29 minutos hace

Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware

SkeBallLarry

SkeBallLarry 29 minutos hace

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 31 minutos hace

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

ombowstring

ombowstring 36 minutos hace

At first, I was duped like you and many others here.

gitreal

gitreal 37 minutos hace

WTH does that mean?

JohnQQ

JohnQQ 37 minutos hace

Hei, new DD:

https://eyeopeningstocks.com/articles/8hL0n8qE5Rj1N250dhvE

Applied Minerals (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones