Cotización Applied Minerals (CE) - AMNL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Applied Minerals Inc (CE) (AMNL) Cotización

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.0001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.02505

Precio Anterior

0.0001

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Faruqi & Faruqi, LLP Launches An Investigation Against Applied Minerals, Inc. (AMNL) For Potential Breaches Of Fiduciary Duti...

October 12, 2012 – Faruqi & Faruqi, LLP, a leading national securities firm headquartered in New York City, is investigating the...

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference

Applied Minerals, Inc. to Present at the 24th Annual Roth Conference PR Newswire NEW YORK, Feb. 14, 2012 NEW YORK, Feb. 14, 2012...

Applied Minerals, Inc. Completes $10 Million Financing

Applied Minerals, Inc. Completes $10 Million Financing PR Newswire NEW YORK, Dec. 22, 2011 NEW YORK, Dec. 22, 2011 /PRNewswire/ -- Applied...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	0	0	CS
12	0	0	0.0001	0.0001	0.0001	0	0	CS
26	0	0	0.0001	0.02505	0.0001	308886	0.0001	CS
52	0	0	0.0001	0.02505	1.0E-6	132864	8.946E-5	CS
156	-0.0081	-98.7804878049	0.0082	0.02505	1.0E-6	1788388	0.0057493	CS
260	-0.0073	-98.6486486486	0.0074	0.139	1.0E-6	1257907	0.01423974	CS

AMNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Minerals (CE)?

El precio actual de las acciones de Applied Minerals (CE) es US$ 0.0001

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Minerals (CE)?

Applied Minerals (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.02505 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.145 (72,400.00%)	278
ELYSElys BMG Group Inc (CE)	US$ 0.1502 (37,450.00%)	110
GAHCGlobal Arena Holding Inc (CE)	US$ 0.0002 (19,900.00%)	14.48M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	12.51M
EGIOQEdgio Inc (CE)	US$ 0.0001 (9,900.00%)	621
GDIGFGold Digger Resources Inc (QB)	US$ 0.0001 (-99.98%)	500
GMPRGourmet Provisions International Corporation (PK)	US$ 0.000001 (-99.00%)	537.92k
VRAYQViewRay Inc (CE)	US$ 0.000001 (-99.00%)	5.81k
GTCHGBT Technologies Inc (PK)	US$ 0.000001 (-99.00%)	14.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	3.2M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	280.88M
TWOHTwo Hands Corporation (PK)	US$ 0.0015 (-16.67%)	189.02M
RDARRaadr Inc (PK)	US$ 0.0006 (20.00%)	164.83M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0003 (-25.00%)	121.14M
CATV4Cable TV International Inc (PK)	US$ 0.0002 (0.00%)	112.2M

flipper44

flipper44 1 minuto hace

That one is a lock, imho. For sincere and cynical reasoning. There are others, but surprisingly just manufacturing and/or combinational boosters. The complementary went back to the “table” I guess.

imanjen13

imanjen13 2 minutos hace

I have been rethinking whether NH would announce the naming of an investment bank. In some ways that could be considered by some a sign of weakness or desperation. I think he may be negotiating now with potential suitors. I still expect a surge in volume to indicate something is up.

Huggy Bear

Huggy Bear 2 minutos hace

makinezmoney

makinezmoney 2 minutos hace

$NMAX: TWO HUNDY !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

YEEEEEeeeeeeeeeehaaaaawwwwwwwwwwwwwwwwwwwwwww

PARTY BABY !!!!!!!

GO $NMAX

manibiotech

manibiotech 3 minutos hace

budfoxfun

budfoxfun 3 minutos hace

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

newfinish

newfinish 3 minutos hace

Can I ask how old you are? Seems to me you are still in elementary school. Time to grow up son.

silvr_surfr

silvr_surfr 3 minutos hace

Thank you JTFM. This is great news. Did not have him speaking at an ophthalmology conference on my bingo card. I think your assertion is right about the new hires. I just wonder if they will present the topline results at the conference. We will know soon enough.

Huggy Bear

Huggy Bear 3 minutos hace

Gotta pay these non disclosing promoter crooks, and it's certainly not going to be with the non existent revenue.

Koog

Koog 3 minutos hace

So, HELP the Mods out and let's figure out what is political opinion (which should not be allowed) and political relevance to the stock market, the economy, the tariffs, and whatever else seems relevant to our world.
Given the general state of iHub these days, that may be a fool's errand.

subslover

subslover 3 minutos hace

YES! We will break $2😷

budfoxfun

budfoxfun 3 minutos hace

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

Jetmek_03052

Jetmek_03052 3 minutos hace

Poo - this list STINKS!

1 . Acquisition completed 2012

And not a single year of profitable operations in ANY year! Quite an "accomplishment". NOT!

2. Reaudit (3yrs) required through no fault of DBMM Nov 15,2013.

Think DBMM

ORCA

ORCA 3 minutos hace

HEY DIRT BAG.GET A JOB.I WILL PAY YOU 10$ PER HOUR TO SHINE MY SHOES.

manibiotech

manibiotech 3 minutos hace

Crickets as expected

Bill48

Bill48 4 minutos hace

Now you guys can come up with all kinds made new theories just like you have done here for years !! lol

Trooperstocks

Trooperstocks 4 minutos hace

$ONAR moving into the Miami metro area is a great step forward, ONAR anticipates that this relocation will have a positive impact on its business operations, including: Enhanced ability to attract and retain top talent with the culture and clientele and increased opportunities for strategic partners

KngmAz

KngmAz 4 minutos hace

There's a reason why everyone ignores you - you're an IDIOT!!

gail

gail 4 minutos hace

up we go now. i wonder why ihub’s…..

…

chart is not showing anything. odd, but its showing in L2.

holt69

holt69 4 minutos hace

I spoke with Glickman last November. I asked him if the company had insurance for lawsuits, and he confirmed they did.

When I talked with him, I obviously had no idea there was already a lawsuit in place.

Ultimately, at least some of the settlement would come from ins

getReady

getReady 5 minutos hace

Just look up the short report. It's in glaring black and white print.

exwannabe

exwannabe 5 minutos hace

I missed that it was just a "dendritic cell related" technology, and not a DC vaccine. In that case, Revimune is the obvious candidate. Their owner is ready to deal.

The deal needs cash though. So I could see Toucan being a party to any such deal. I am sure any such would be negotiate

janice shell

janice shell 5 minutos hace

LOLOLOLOL!! Happy April Fool's Day!!

That was a good one!

RuudSaltis

RuudSaltis 5 minutos hace

Applied Minerals (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones