Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
APLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 09 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 08 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 07 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 06 May 2024 | 36.96 | -0.04 | -0.11% | 37.00 | 37.00 | 36.96 | 375 |
| 03 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 02 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 30 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 6 |
| 29 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 26 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 25 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 100 |
| 24 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 23 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 22 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 19 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 18 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 17 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 16 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 15 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 12 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 11 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 10 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 09 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 08 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 05 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 04 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 03 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 02 Abr 2024 | 37.00 | 0.52 | 1.43% | 37.00 | 37.00 | 37.00 | 101 |
| 01 Abr 2024 | 36.4775 | 0.54 | 1.50% | 36.50 | 36.50 | 36.4775 | 1,420 |
| 28 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 27 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 26 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 25 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 22 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 21 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 20 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 19 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 18 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 15 Mar 2024 | 35.94 | 0.00 | 0.00% | 35.94 | 35.94 | 35.94 | 0 |
| 14 Mar 2024 | 35.94 | -0.06 | -0.17% | 39.00 | 39.00 | 35.94 | 1,380 |
| 13 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 12 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 11 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 08 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 07 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 06 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 05 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 04 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 01 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 29 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 28 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 27 Feb 2024 | 36.00 | 0.96 | 2.74% | 36.01 | 36.01 | 36.00 | 2,090 |
| 26 Feb 2024 | 35.04 | 0.04 | 0.11% | 35.04 | 35.04 | 35.04 | 425 |
| 23 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 238 |
| 22 Feb 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 35.00 | 35.00 | 100 |
| 21 Feb 2024 | 36.00 | 0.75 | 2.13% | 36.00 | 36.00 | 36.00 | 100 |
| 20 Feb 2024 | 35.25 | -0.70 | -1.95% | 35.25 | 35.25 | 35.25 | 100 |
| 16 Feb 2024 | 35.95 | 0.95 | 2.71% | 36.00 | 36.00 | 35.95 | 400 |
| 15 Feb 2024 | 35.00 | 1.00 | 2.94% | 34.05 | 35.00 | 34.05 | 507 |
| 14 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| 13 Feb 2024 | 34.00 | -5.50 | -13.92% | 35.10 | 35.10 | 34.00 | 300 |
| 12 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
