Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -2.38095238095 | 0.0021 | 0.0023 | 0.0019 | 809234 | 0.00204707 | CS |
| 4 | -0.00095 | -31.6666666667 | 0.003 | 0.0032 | 0.0018 | 2302314 | 0.00235138 | CS |
| 12 | -0.00085 | -29.3103448276 | 0.0029 | 0.0042 | 0.0018 | 2998061 | 0.00307439 | CS |
| 26 | -5.0E-5 | -2.38095238095 | 0.0021 | 0.0042 | 0.0018 | 2143364 | 0.0030616 | CS |
| 52 | -5.0E-5 | -2.38095238095 | 0.0021 | 0.0048 | 0.0015 | 2466043 | 0.00306155 | CS |
| 156 | -0.00085 | -29.3103448276 | 0.0029 | 0.0048 | 0.001 | 2355892 | 0.00234031 | CS |
| 260 | -0.0104 | -83.5341365462 | 0.01245 | 0.0169 | 0.0007 | 4490220 | 0.00374269 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.00205 | -0.00015 | -6.82 | 0.00215 | 0.00215 | 0.0019 | 3639015 |
| 1734646800 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 245110 |
| 1734560940 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 27001 |
| 1734474360 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.0021 | 462500 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2479261 |
| 1734128940 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00215 | 0.002 | 832300 |
| 1734042480 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.00215 | 678000 |
| 1733955900 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.0021 | 1845447 |
| 1733869200 | 0.0022 | 5.0E-5 | 2.33 | 0.0022 | 0.0022 | 0.0021 | 750233 |
| 1733782800 | 0.00215 | 5.0E-5 | 2.38 | 0.0022 | 0.0022 | 0.0019 | 1618809 |
| 1733523600 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.002 | 2989046 |
| 1733437500 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 2514371 |
| 1733350980 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2219361 |
| 1733264700 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 670000 |
| 1733178180 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0027 | 0.002 | 10755855 |
| 1732918200 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0023999 | 0.0023999 | 84346 |
| 1732746540 | 0.00245 | -0.00025 | -9.26 | 0.0028 | 0.0028 | 0.0023999 | 2492720 |
| 1732660140 | 0.0027 | 5.0E-5 | 1.89 | 0.003 | 0.003 | 0.002425 | 1391541 |
| 1732573560 | 0.00265 | -0.00025 | -8.62 | 0.0028999 | 0.0031 | 0.0023 | 8722922 |
| 1732314000 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0032 | 0.0027 | 2965146 |
| 1732227900 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.00295 | 3313552 |
| 1732141740 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.003 | 4926189 |
| 1732054800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0035 | 0.0031 | 5698461 |
| 1731968640 | 0.0032 | -0.00015 | -4.48 | 0.0035 | 0.00355 | 0.0031 | 2730661 |
| 1731709260 | 0.00335 | -5.0E-5 | -1.47 | 0.00345 | 0.0035 | 0.0031 | 1214761 |
| 1731622800 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0036 | 0.0031 | 8463016 |
| 1731536760 | 0.0032 | 0 | 0.00 | 0.00325 | 0.0036 | 0.0031 | 668903 |
| 1731450480 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0031 | 3737990 |
| 1731363600 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.003 | 585190 |
| 1731104400 | 0.0033 | 0.0003 | 10.00 | 0.0032 | 0.0035 | 0.003 | 888968 |
| 1731018540 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0036 | 0.003 | 5416709 |
| 1730931600 | 0.0032 | -0.0008 | -20.00 | 0.0037 | 0.0039 | 0.003 | 9012961 |
| 1730845680 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.0042 | 0.0035 | 3119004 |
| 1730759160 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.004 | 0.003 | 9644310 |
| 1730496420 | 0.003 | 0.0001001 | 3.45 | 0.0032 | 0.0033 | 0.003 | 2339723 |
| 1730409780 | 0.0028999 | -0.0003 | -9.38 | 0.003 | 0.0032 | 0.0028999 | 1344045 |
| 1730323500 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 15025 |
| 1730237280 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0034 | 0.003 | 3993603 |
| 1730150880 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0036 | 0.003 | 3950028 |
| 1729891500 | 0.0032 | -0.0001 | -3.03 | 0.0031 | 0.0033 | 0.00305 | 558312 |
| 1729805160 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0034 | 0.0028 | 3305040 |
| 1729718940 | 0.0031 | 0.0001 | 3.33 | 0.0033 | 0.0033 | 0.0028999 | 931272 |
| 1729632300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.0028999 | 3531803 |
| 1729545600 | 0.0035 | 0.0003 | 9.38 | 0.00345 | 0.0038 | 0.0034 | 6235408 |
| 1729286400 | 0.0032 | -0.00015 | -4.48 | 0.0036 | 0.0036 | 0.0032 | 2990873 |
| 1729200000 | 0.00335 | 0.00025 | 8.06 | 0.0033 | 0.0037 | 0.003 | 1550639 |
| 1729113960 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0034 | 0.0028 | 2432933 |
| 1729027680 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0037 | 0.0027 | 11677378 |
| 1728941220 | 0.0034 | 0.0006 | 21.43 | 0.0032 | 0.0036 | 0.0027 | 8701944 |
| 1728681900 | 0.0028 | -0.0008 | -22.22 | 0.00335 | 0.00335 | 0.0028 | 1598192 |
| 1728595560 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0036 | 0.0031 | 101300 |
| 1728508800 | 0.0034 | 0.0001 | 3.03 | 0.0034 | 0.0034 | 0.0034 | 14700 |
| 1728422580 | 0.0033 | -0.0002 | -5.71 | 0.00359 | 0.00359 | 0.003 | 987647 |
| 1728336000 | 0.0035 | 0.0003 | 9.38 | 0.0032 | 0.0038 | 0.0032 | 4260131 |
| 1728077220 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0038 | 0.003 | 1412706 |
| 1727990760 | 0.0035 | -8.0E-5 | -2.23 | 0.0036 | 0.0036 | 0.003 | 3174027 |
| 1727904000 | 0.00358 | 8.0E-5 | 2.29 | 0.00366 | 0.00366 | 0.00358 | 3100 |
| 1727818140 | 0.0035 | 0.00035 | 11.11 | 0.0033 | 0.0039 | 0.003 | 6478672 |
| 1727731380 | 0.00315 | 0.00035 | 12.50 | 0.0028 | 0.0033 | 0.0028 | 562435 |
| 1727472000 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0028 | 1570000 |
| 1727386200 | 0.003 | 0 | 0.00 | 0.0028999 | 0.0033 | 0.0027 | 2979350 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0027 | 1399389 |
| 1727212800 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.003 | 0.003 | 441713 |
| 1727126940 | 0.0033 | -0.0001 | -2.94 | 0.0028999 | 0.0034 | 0.0028999 | 645090 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
