Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATC Venture Group Inc (CE) | ATCV | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00505 | 0.00505 |
Resumen Histórico ATCV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.00505 | 0.000001 | 0.0000879 | 7,700 | 0.00505 | 504,900.00% |
1 Year | 0.000001 | 0.00505 | 0.000001 | 0.0000794 | 6,400 | 0.00505 | 504,900.00% |
3 Years | 0.0029 | 0.0139 | 0.000001 | 0.0015721 | 5,196 | 0.00215 | 74.14% |
5 Years | 0.0148 | 0.2495 | 0.000001 | 0.0204383 | 19,648 | -0.00975 | -65.88% |
ATCV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
20 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
17 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
16 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
15 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
14 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
13 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
10 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
09 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
08 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
07 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
06 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
03 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
02 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
01 May 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
30 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
29 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
26 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
25 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
24 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
23 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |
22 Abr 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0 |