ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astra Exploration Inc (QB)

Astra Exploration Inc (QB) (ATEPF)

0.10
-0.004
( -3.85% )
Actualizado: 09:05:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.07
Postura de Venta
0.105
Volume Operado de la Acción
2,000
0.10 Rango del Día 0.10
0.0363 Rango de 52 semanas 0.1256
Precio Anterior
0.104
Precio de Apertura
0.10
Última hora de negociación
Volumen promedio (3 m)
41,656
Volumen financiero
US$ 200
Precio Promedio Ponderado
0.10

ATEPF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.042874.82517482520.05720.1040.0572305000.08865574CS
40.051000.050.1040.05261400.0822489CS
120.028840.44943820220.07120.1040.0363416560.05783898CS
260.0260535.22650439490.073950.1080.0363338670.06319956CS
520.0155518.41326228540.084450.12560.0363304090.08402482CS
156-0.08-44.44444444440.180.51170.0125248030.10510254CS
260-0.08-44.44444444440.180.51170.0125248030.10510254CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
US$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
US$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
US$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
294.89M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(14.29%)
248.57M
VTXBVortex Brands Company (PK)
US$ 0.0005
(42.86%)
248.04M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-98.00%)
120M
Kool Aid Man Kool Aid Man 3 minutos hace
Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???
SPZI
MightyX MightyX 3 minutos hace
Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.
TPTW
Matt24777 Matt24777 3 minutos hace
VOLUME 105,000
PLYZ
m0n m0n 3 minutos hace
Your desperation is comical claiming defamation of character on this board LoL


IFUS
Jagman5 Jagman5 3 minutos hace
This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

$BIOF
BIOF
236T568 236T568 3 minutos hace
Trump announces reparations for white people.

https://x.com/keithboykin/status/1856396150011768837
stoneroad stoneroad 3 minutos hace
Hate to say it, but cubflyer was right about these a-holes.
CDMO
blownaccount9 blownaccount9 3 minutos hace
Amelia exited too which is pretty funny


@Navy Fmcc and fnma are trading equally- are you going to swap back??
FNMA
MightyX MightyX 4 minutos hace
Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.
TPTW
dinogreeves dinogreeves 4 minutos hace
So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?
AFFU
Tr8dervic Tr8dervic 4 minutos hace
Received gift cards from McLightning and Dave4G. Thank you!
fuagf fuagf 4 minutos hace
Everyone Trump Has Picked to Join His Second Administration

"Let's be faithful to USA - 5 things you need to know about Susie Wiles
" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

The president-elect isn't wasting ti
zeusgodmd zeusgodmd 4 minutos hace
2 million shares recovered hopefully Vrnof got half of them
VRNOF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
I think mm are in panic mode.
ABIT
Hercules1 Hercules1 5 minutos hace
damn straight bro.

i can hardly wait to add more to my stash here tomorrow.

we may be rocketing to .30 to .40 tomorrow.
ABIT
cheusmann cheusmann 5 minutos hace
I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.
ABIT
ShawnP123 ShawnP123 5 minutos hace
Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
What's going on with the L2...it's gapping after hours, weird. $ABIT
ABIT
Hercules1 Hercules1 6 minutos hace
wow.

what an awesome close.


most people have not seen the new positions opening up at this company.

they are growing by leaps and bounds.


stock is still flying under the radar.


ABIT
GBR GBR 6 minutos hace
and another consulting components added to AWS Marketplace.

https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
Golfbum22 Golfbum22 6 minutos hace
2.81 close for both gse’s

No delta

Hmmm

Go FnF
FMCC
georgejjl georgejjl 6 minutos hace
AVXL closed at $9.02 per share.

Good luck and GOD bless.
AVXL
IronChefQuezon IronChefQuezon 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792
APRU
KVM KVM 6 minutos hace
Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would
VERI