ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astra Exploration Inc (QB)

Astra Exploration Inc (QB) (ATEPF)

0.0855
0.00
(0.00%)
Cerrado 21 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0855
Postura de Compra
0.063
Postura de Venta
0.195
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.0363 Rango de 52 semanas 0.1574
Precio Anterior
0.0855
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
51,177
Volumen financiero
-
Precio Promedio Ponderado
-

ATEPF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0145-14.50.10.110.0823204650.08919715CS
4-0.02055-19.37765205090.106050.149750.0823177460.09770456CS
120.0438105.0359712230.04170.15740.0363511770.08361867CS
26-0.011-11.39896373060.09650.15740.0363407060.08115597CS
52-0.0212-19.86879100280.10670.15740.0363347820.08952651CS
156-0.0945-52.50.180.51170.0125266160.10553225CS
260-0.0945-52.50.180.51170.0125266160.10553225CS

ATEPF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Astra Exploration (QB)?
El precio actual de las acciones de Astra Exploration (QB) es US$ 0.0855
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Astra Exploration (QB)?
Astra Exploration (QB) ha negociado en un rango de US$ 0.0363 a US$ 0.1574 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
Monksdream Monksdream 18 segundos hace
ALEC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wlhptIMG_4061.gif
ALEC
FortunaFavetFortibus FortunaFavetFortibus 55 segundos hace
How Trump Can Ease the Housing Crisis

President-elect Trump has the opportunity to provide our children and grandchildren the same homeownership opportunities as earlier generations. He can do it without the massive subsidies, home-price inflation and market inefficiencies that Kamala
FNMA
MoMoney4me1 MoMoney4me1 1 minuto hace
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
exwannabe exwannabe 2 minutos hace
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take thei
NWBO
SilkRoad SilkRoad 2 minutos hace
Yes, RKLB investors, we just launched another rocket into Space. How cool is that? Watch …

https://www.youtube.com/watch?v=-7VZB4pHJrQ
RKLB
Vexari Vexari 2 minutos hace
Pharma is from the Greek word for

Poison from a Witch

old.bitchute.com/video/c2xD4Q1FAMcA/ Pharmer's Market Comedy
MRNA
Investor082 Investor082 3 minutos hace
As much as I know you work for short cabal, I have to agree with that. No one complained manipulation when the market cap hit close to $2B after data lock. Its because markets thought NWBO would apply to couple of jurisdictions within a reasonable time frame (about 12-18 months for a small start up)
NWBO
yp_1 yp_1 3 minutos hace
I am trying to maintain a balance and warn new investors. Posting what you and some others post creates an impression it is a no-brainer investment. In fact it is not.
SEV
MoMoney4me1 MoMoney4me1 3 minutos hace
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
NoMoDo NoMoDo 3 minutos hace
Is it a con to tell people that HMBL has blood on it's hands?
HMBL
janice shell janice shell 3 minutos hace
To be honest, it was just an excuse to drink a beer at Sunday brunch,....

She's grown up now. You can tell her the truth.
Monksdream Monksdream 3 minutos hace
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/mozjzIMG_4060.gif
IKNA
cojoboy cojoboy 4 minutos hace
Maybe I should just grab 5's.holding for 4's..normally if I slap 5's...4's will print 🤔🤔🤔
CGAC
MoMoney4me1 MoMoney4me1 5 minutos hace
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
Konaploinks Konaploinks 6 minutos hace
Now that Peter has his present under the tree, it would be nice for us to find one on Monday or Tuesday morning. Not that he hasn’t done really well for all shareholders , and especially for ones that have been in for only 3 or 4 months , like me. I’m up over 360% !! An unbelievable gain! But the
IONQ
Monksdream Monksdream 6 minutos hace
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/pvsjzIMG_4059.gif
BCDA
delerious1 delerious1 6 minutos hace
That's what confuses me a little .... that because we haven't heard any mill results with "raw ore" run through the new upgrades we really don't know what to expect...do I read that right?
NBRI
Nelson2 Nelson2 6 minutos hace
Just checked in here
A mouse is stirring!
Merry Christmas everyone!

GLTA
GTLL
jrsh jrsh 7 minutos hace
https://research.secdatabase.com/CIK/1998661/Company-Name/ARCO-TECHNOLOGIES-INC.


Form C-U Arco Technologies Inc.

progressUpdate>Arco Technologies raised $467,415.20 at the end of their offering.

Not much but still better than the illegal silence f
GEGR
TenKay TenKay 8 minutos hace
“hinted”…LOL.

That so stinkie pinkie…
HMBL
dalesio_98 dalesio_98 8 minutos hace
Biowin,

Read the link you provided, it is very clear.

https://ca.marketscreener.com/quote/stock/BIOAMBER-INC-40747737/news/LCY-Chemical-Corp-and-Visolis-Inc-completed-the-acquisition-of-certain-assets-of-BioAmber-Inc-Bio-34546386/

LCY Chemical Corp. (TSEC
xoom xoom 8 minutos hace
AZ, Merry Christmas you as well.

By the following statement , you meant , the finalization of the PAA with JPMC, automatically takes care of the claims still pending on the FDIC site ?
WMI too had a ‘creditor claim’ with the FDIC’
That bodes well for UQ,PQ and KQ
COOP
biotech_researcher biotech_researcher 9 minutos hace
You must have bought this in the $40-$50's due to your bottomless bitterness on this board. It will get better..
PFE
Eli's Gone Eli's Gone 9 minutos hace
I like it---keeps Bellinger in the OF---doesn't block Vladdy :-)---and I haven't given up on Rice quite yet

Su Consulta Reciente

Delayed Upgrade Clock