Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0102 | 0 | 0 | 0 | CS |
| 4 | -0.0078 | -43.3333333333 | 0.018 | 0.0206 | 0.005 | 97138 | 0.01749687 | CS |
| 12 | -0.0029 | -22.1374045802 | 0.0131 | 0.0206 | 0.005 | 131385 | 0.00973117 | CS |
| 26 | 0.002875 | 39.2491467577 | 0.007325 | 0.0206 | 0.0031 | 115318 | 0.00891947 | CS |
| 52 | 0.00035 | 3.55329949239 | 0.00985 | 0.0206 | 0.00238 | 96419 | 0.00901389 | CS |
| 156 | -0.0098 | -49 | 0.02 | 0.1 | 0.00238 | 101849 | 0.0252292 | CS |
| 260 | -0.1098 | -91.5 | 0.12 | 0.12 | 0.00238 | 121361 | 0.02239707 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0102 | 0.0016 | 18.60 | 0.0082 | 0.0102 | 0.0082 | 130000 |
| 1741904940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741818540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741732140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741645740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741386540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741300140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741213740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741127340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741040940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740781740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740695340 | 0.0086 | -0.0016 | -15.69 | 0.0086 | 0.0086 | 0.0086 | 8350 |
| 1740608880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740522480 | 0.0102 | -0.0078 | -43.33 | 0.005 | 0.0102 | 0.005 | 15000 |
| 1740435600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740176400 | 0.018 | 0 | 0.00 | 0.0187 | 0.0206 | 0.009 | 238200 |
| 1740090480 | 0.018 | 0.0045 | 33.33 | 0.018 | 0.018 | 0.018 | 127000 |
| 1740003600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739917200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739571600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739485200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739398800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739312400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739226000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738966800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738794000 | 0.0135 | 0.001 | 8.00 | 0.008 | 0.014 | 0.006 | 83000 |
| 1738708080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0081 | 9000 |
| 1738621740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 32000 |
| 1738362480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738276080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1738189680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738103280 | 0.0125 | 0.0025 | 25.00 | 0.0075 | 0.0125 | 0.0075 | 10350 |
| 1738016820 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 9375 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584640 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | -0.004 | -28.57 | 0.0117 | 0.0117 | 0.01 | 15150 |
| 1737066120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979720 | 0.014 | 0.008 | 133.33 | 0.01 | 0.014 | 0.01 | 30000 |
| 1736893740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736548140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375340 | 0.006 | -0.0016 | -21.05 | 0.006 | 0.006 | 0.006 | 10500 |
| 1736288700 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736202300 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735943100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735856700 | 0.0076 | 0.0001 | 1.33 | 0.01 | 0.01 | 0.0076 | 1121000 |
| 1735683600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735597200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735338000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 590035 |
| 1735252020 | 0.0075 | -0.0056 | -42.75 | 0.0075 | 0.0075 | 0.0075 | 14863 |
| 1735078200 | 0.0131 | 0.0049 | 59.76 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1734960600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734701400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734615000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734528600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734442200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734355800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
