Datos Histórico Aurelius Equity Opportunities SE and Company (CE) - AULRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.94	18.94	15.999152	2967	15.999152	CS
26	0	0	18.94	18.94	15.999152	1187	15.999152	CS
52	0	0	18.94	18.94	15.999152	989	15.999152	CS
156	-15.23	-44.5712613404	34.17	34.17	14.4	380	16.41896721	CS
260	-20.28	-51.7083120857	39.22	41.15	14.4	535	26.93421013	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732224000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732137600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732051200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731964800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731705600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731619200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731532800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731446400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731360000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731100800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731014400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730928000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730841600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730755200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730496000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730409600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730323200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730236800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730150400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729891200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729804800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729718400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729632000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729545600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729286400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729200000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729113600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729027200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728940800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728681600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728595200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728508800	15.999152	-2.94	-15.53	15.999152	15.999152	15.999152	5933
1728423000	18.94	0	0.00	18.94	18.94	18.94	0
1728336600	18.94	0	0.00	18.94	18.94	18.94	0
1728077400	18.94	0	0.00	18.94	18.94	18.94	0
1727991000	18.94	0	0.00	18.94	18.94	18.94	0
1727904600	18.94	0	0.00	18.94	18.94	18.94	0
1727818200	18.94	0	0.00	18.94	18.94	18.94	0
1727731800	18.94	0	0.00	18.94	18.94	18.94	0
1727472600	18.94	0	0.00	18.94	18.94	18.94	0
1727386200	18.94	0	0.00	18.94	18.94	18.94	0
1727274600	18.94	0	0.00	18.94	18.94	18.94	0
1727188200	18.94	0	0.00	18.94	18.94	18.94	0
1727101800	18.94	0	0.00	18.94	18.94	18.94	0
1726842600	18.94	0	0.00	18.94	18.94	18.94	0
1726756200	18.94	0	0.00	18.94	18.94	18.94	0
1726669800	18.94	0	0.00	18.94	18.94	18.94	0
1726583400	18.94	0	0.00	18.94	18.94	18.94	0
1726497000	18.94	0	0.00	18.94	18.94	18.94	0
1726237800	18.94	0	0.00	18.94	18.94	18.94	0
1726151400	18.94	0	0.00	18.94	18.94	18.94	0
1726065000	18.94	0	0.00	18.94	18.94	18.94	0
1725978600	18.94	0	0.00	18.94	18.94	18.94	0
1725892200	18.94	0	0.00	18.94	18.94	18.94	0
1725633000	18.94	0	0.00	18.94	18.94	18.94	0
1725546600	18.94	0	0.00	18.94	18.94	18.94	0
1725460200	18.94	0	0.00	18.94	18.94	18.94	0
1725373800	18.94	0	0.00	18.94	18.94	18.94	0
1725028200	18.94	0	0.00	18.94	18.94	18.94	0
1724941800	18.94	0	0.00	18.94	18.94	18.94	0
1724855400	18.94	0	0.00	18.94	18.94	18.94	0
1724769000	18.94	0	0.00	18.94	18.94	18.94	0
1724682600	18.94	0	0.00	18.94	18.94	18.94	0
1724423400	18.94	0	0.00	18.94	18.94	18.94	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aurelius Equity Opportunities SE and Company (CE) (AULRF) Histórico

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación