Cotización Avidian Gold (PK) - AVGDF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Avidian Gold Corporation (PK) (AVGDF) Cotización

Avidian Gold Corporation (PK) (AVGDF)

0.0926

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.0926

Postura de Compra

0.0211

Postura de Venta

0.1402

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0037 Rango de 52 semanas 0.1595

Capitalización de Mercado [m]

Precio Anterior

0.0926

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,656

Acciones en circulación

12,360,716

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.40

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-363k

Sector

Gold Ores

Industria

Blank Checks

Sitio web

www.avidiangold.com

Sede

Toronto, Ontario, Can

Fundado

2017

Avidian Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker AVGDF. The last closing price for Avidian Gold (PK) was US$0.09. Over the last year, Avidian Gold (PK) shares have traded in a share price range of US$ 0.0037 to US$ 0.1595.

Avidian Gold (PK) currently has 12,360,716 shares in issue. The market capitalisation of Avidian Gold (PK) is US$1.14 million. Avidian Gold (PK) has a price to earnings ratio (PE ratio) of -3.40.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0422	83.7301587302	0.0504	0.0926	0.047	19600	0.09238469	CS
4	0.0185	24.9662618084	0.0741	0.10155	0.047	7610	0.09174242	CS
12	0.0833	895.698924731	0.0093	0.1595	0.0093	7656	0.08413364	CS
26	0.0806	671.666666667	0.012	0.1595	0.0093	12557	0.02996235	CS
52	0.0825	816.831683168	0.0101	0.1595	0.0037	24296	0.01487426	CS
156	0.0153	19.7930142303	0.0773	0.1595	0.0037	36793	0.02919632	CS
260	-0.2322	-71.4901477833	0.3248	0.396	0.0037	28633	0.06478428	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k

RCKS

RCKS 4 minutos hace

Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo

jxyzobrien

jxyzobrien 5 minutos hace

last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified

Trooperstocks

Trooperstocks 5 minutos hace

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

DiscoverGold

DiscoverGold 5 minutos hace

The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent

tw0122

tw0122 5 minutos hace

Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals

Jack_Bolander

Jack_Bolander 5 minutos hace

WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor

beacham

beacham 5 minutos hace

I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma

gorbec1

gorbec1 5 minutos hace

So many possibilities me I’m just waiting for the start

Trooperstocks

Trooperstocks 5 minutos hace

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

Gmenfan

Gmenfan 6 minutos hace

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

gorbec1

gorbec1 6 minutos hace

DiscoverGold

DiscoverGold 6 minutos hace

Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...

1vman

1vman 6 minutos hace

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dewophile

dewophile 6 minutos hace

RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only

Gmenfan

Gmenfan 6 minutos hace

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

WebSlinger

WebSlinger 6 minutos hace

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Sammy boy

Sammy boy 6 minutos hace

Premarket showing down 6 cents out of the gate.

urge2surge

urge2surge 6 minutos hace

The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!

TrendTrade2016

TrendTrade2016 7 minutos hace

keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks

glenn1919

glenn1919 7 minutos hace

BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 7 minutos hace

Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc

rikkie

rikkie 7 minutos hace

I think it's pretty obvious. Je bent een shorter !

Gmenfan

Gmenfan 7 minutos hace

Hi POSSH. Yep, scraping off the rot!!!

sunspotter

sunspotter 7 minutos hace

Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.

Jack_Bolander

Jack_Bolander 7 minutos hace

B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?

Avidian Gold (PK)

ArcWest Exploration (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones