Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AWIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.3301 | -0.1399 | -29.77% | 0.42 | 0.45 | 0.30 | 36,585 |
| 02 Jul 2024 | 0.47 | 0.01 | 2.17% | 0.50 | 0.50 | 0.42107 | 6,669 |
| 01 Jul 2024 | 0.46 | -0.04 | -8.00% | 0.52 | 0.58 | 0.46 | 13,321 |
| 28 Jun 2024 | 0.50 | -0.05 | -9.09% | 0.5699 | 0.5699 | 0.4406 | 3,011 |
| 27 Jun 2024 | 0.55 | 0.05 | 10.00% | 0.47 | 0.60 | 0.4001 | 19,254 |
| 26 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.45 | 0.611945 | 0.45 | 15,040 |
| 25 Jun 2024 | 0.51 | -0.2603 | -33.79% | 0.7701 | 0.84 | 0.441 | 211,844 |
| 24 Jun 2024 | 0.7703 | -0.1897 | -19.76% | 0.89 | 0.96 | 0.77 | 22,857 |
| 21 Jun 2024 | 0.96 | -0.29 | -23.20% | 1.00 | 1.05 | 0.71 | 39,897 |
