AWLIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2957 | -0.0143 | -4.61% | 0.315 | 0.315 | 0.29 | 31,956 |
21 May 2024 | 0.31 | 0.0004 | 0.13% | 0.30 | 0.3141 | 0.287 | 6,166 |
20 May 2024 | 0.3096 | 0.0007 | 0.23% | 0.27 | 0.3196 | 0.27 | 3,478 |
17 May 2024 | 0.3089 | -0.01522 | -4.70% | 0.308 | 0.32868 | 0.3078 | 12,748 |
16 May 2024 | 0.32412 | 0.03532 | 12.23% | 0.288 | 0.327 | 0.288 | 45,497 |
15 May 2024 | 0.2888 | -0.0037 | -1.26% | 0.298 | 0.30 | 0.288 | 20,821 |
14 May 2024 | 0.2925 | -0.00655 | -2.19% | 0.308 | 0.308 | 0.29 | 14,275 |
13 May 2024 | 0.29905 | -0.00198 | -0.66% | 0.2602 | 0.308 | 0.2602 | 23,966 |
10 May 2024 | 0.301025 | 0.02103 | 7.51% | 0.29166 | 0.30166 | 0.273 | 18,775 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.2744 | 0.308 | 0.2744 | 37,580 |
08 May 2024 | 0.28 | 0.0075 | 2.75% | 0.264 | 0.284 | 0.264 | 12,838 |
07 May 2024 | 0.2725 | -0.0125 | -4.39% | 0.263 | 0.3113 | 0.263 | 22,895 |
06 May 2024 | 0.285 | -0.0991 | -25.80% | 0.409 | 0.409 | 0.263 | 74,717 |
03 May 2024 | 0.3841 | -0.009 | -2.29% | 0.3835 | 0.39676 | 0.342 | 34,953 |
02 May 2024 | 0.3931 | 0.03522 | 9.84% | 0.34 | 0.45 | 0.34 | 12,000 |
01 May 2024 | 0.35788 | -0.09212 | -20.47% | 0.45 | 0.45 | 0.34129 | 66,725 |
30 Abr 2024 | 0.45 | 0.0042 | 0.94% | 0.45 | 0.45 | 0.4095 | 9,665 |
29 Abr 2024 | 0.4458 | 0.0472 | 11.84% | 0.3815 | 0.4499 | 0.38 | 30,675 |
26 Abr 2024 | 0.3986 | -0.0159 | -3.84% | 0.448 | 0.448 | 0.3938 | 35,426 |
25 Abr 2024 | 0.4145 | 0.0345 | 9.08% | 0.333 | 0.4499 | 0.333 | 52,156 |
24 Abr 2024 | 0.38 | -0.04 | -9.52% | 0.419215 | 0.4399 | 0.38 | 119,149 |
23 Abr 2024 | 0.42 | 0.0125 | 3.07% | 0.38 | 0.44 | 0.38 | 128,397 |
22 Abr 2024 | 0.4075 | 0.1023 | 33.52% | 0.31735 | 0.4364 | 0.3143 | 125,233 |
19 Abr 2024 | 0.3052 | 0.0132 | 4.52% | 0.293 | 0.3079 | 0.28832 | 73,811 |
18 Abr 2024 | 0.292 | 0.0364 | 14.24% | 0.2863 | 0.3091 | 0.26815 | 119,399 |
17 Abr 2024 | 0.2556 | 0.0216 | 9.23% | 0.2499 | 0.2863 | 0.21396 | 74,195 |
16 Abr 2024 | 0.234 | 0.025 | 11.96% | 0.23 | 0.2412 | 0.1925 | 44,951 |
15 Abr 2024 | 0.208999 | -0.008 | -3.69% | 0.207 | 0.23 | 0.20 | 15,797 |
12 Abr 2024 | 0.217 | 0.0269 | 14.15% | 0.23076 | 0.25 | 0.21 | 44,809 |
11 Abr 2024 | 0.1901 | -0.0099 | -4.95% | 0.190959 | 0.212 | 0.1901 | 20,723 |
10 Abr 2024 | 0.20 | 0.016 | 8.70% | 0.205837 | 0.2077 | 0.1914 | 20,787 |
09 Abr 2024 | 0.184 | 0.0006 | 0.33% | 0.18 | 0.1876 | 0.16 | 6,579 |
08 Abr 2024 | 0.1834 | 0.0034 | 1.89% | 0.17531 | 0.1834 | 0.155 | 10,439 |
05 Abr 2024 | 0.18 | 0.00628 | 3.62% | 0.198817 | 0.20 | 0.16 | 24,869 |
04 Abr 2024 | 0.17372 | 0.01122 | 6.90% | 0.18 | 0.1948 | 0.16 | 26,629 |
03 Abr 2024 | 0.1625 | -0.0075 | -4.41% | 0.151 | 0.191 | 0.151 | 17,205 |
02 Abr 2024 | 0.17 | 0.01978 | 13.16% | 0.1399 | 0.178229 | 0.1399 | 39,226 |
01 Abr 2024 | 0.150225 | -0.02698 | -15.22% | 0.195 | 0.195 | 0.1436 | 12,891 |
28 Mar 2024 | 0.1772 | 0.0119 | 7.20% | 0.1666 | 0.19 | 0.157 | 13,614 |
27 Mar 2024 | 0.1653 | 0.00544 | 3.40% | 0.1729 | 0.2012 | 0.1606 | 40,530 |
26 Mar 2024 | 0.15986 | -0.01014 | -5.96% | 0.175 | 0.175 | 0.1499 | 23,936 |
25 Mar 2024 | 0.17 | 0.042 | 32.81% | 0.128 | 0.17552 | 0.128 | 174,871 |
22 Mar 2024 | 0.128 | -0.024 | -15.79% | 0.129 | 0.1455 | 0.128 | 6,769 |
21 Mar 2024 | 0.152 | -0.00297 | -1.92% | 0.15354 | 0.1578 | 0.128 | 26,423 |
20 Mar 2024 | 0.154972 | 0.01572 | 11.29% | 0.129 | 0.1719 | 0.125 | 135,268 |
19 Mar 2024 | 0.13925 | -0.0026 | -1.83% | 0.1495 | 0.1495 | 0.129 | 26,403 |
18 Mar 2024 | 0.14185 | 0.01185 | 9.12% | 0.13535 | 0.1495 | 0.1212 | 11,567 |
15 Mar 2024 | 0.13 | -0.00232 | -1.75% | 0.1472 | 0.1495 | 0.1275 | 21,083 |
14 Mar 2024 | 0.13232 | -0.00408 | -2.99% | 0.1251 | 0.1441 | 0.1251 | 10,655 |
13 Mar 2024 | 0.1364 | -0.0066 | -4.62% | 0.13228 | 0.139935 | 0.125 | 28,040 |
12 Mar 2024 | 0.143 | 0.01002 | 7.53% | 0.125 | 0.1431 | 0.125 | 7,906 |
11 Mar 2024 | 0.13298 | 0.00798 | 6.38% | 0.125 | 0.1434 | 0.125 | 60,200 |
08 Mar 2024 | 0.125 | -0.0124 | -9.02% | 0.125 | 0.1398 | 0.125 | 8,071 |
07 Mar 2024 | 0.1374 | -0.0026 | -1.86% | 0.125 | 0.15 | 0.125 | 44,738 |
06 Mar 2024 | 0.14 | 0.012 | 9.38% | 0.12475 | 0.1493 | 0.12475 | 44,928 |
05 Mar 2024 | 0.128 | -0.002 | -1.54% | 0.1251 | 0.144 | 0.1251 | 8,022 |
04 Mar 2024 | 0.13 | -0.01078 | -7.66% | 0.13865 | 0.1493 | 0.125 | 12,391 |
01 Mar 2024 | 0.14078 | 0.00558 | 4.13% | 0.13958 | 0.1458 | 0.128 | 36,118 |
29 Feb 2024 | 0.1352 | 0.0052 | 4.00% | 0.128 | 0.13535 | 0.125 | 28,448 |
28 Feb 2024 | 0.13 | -0.00585 | -4.31% | 0.120822 | 0.14 | 0.120822 | 26,378 |
27 Feb 2024 | 0.13585 | 0.00515 | 3.94% | 0.125 | 0.1467 | 0.125 | 17,305 |
26 Feb 2024 | 0.1307 | -0.00425 | -3.15% | 0.154 | 0.154 | 0.118 | 21,619 |
23 Feb 2024 | 0.134945 | 0.00797 | 6.27% | 0.1322 | 0.1395 | 0.118 | 29,415 |