ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,235.29
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Is Sp500 Swp (I500) Cotización

Is Sp500 Swp

Is Sp500 Swp (I500)

Exchange Traded Fund
BlackRock Asset Management Ireland Limited
BlackRock Asset Management Ireland Limited
7.845
0.0015
(0.02%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.845
Postura de Compra
7.844
Postura de Venta
7.8465
Volume Operado de la Acción
346,561
7.7895 Rango del Día 7.8518
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.8435
Precio de Apertura
7.8095
Hora
794
@
7.845
(AT)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 2,706,676
Precio Promedio Ponderado
7.8101

I500 Últimas noticias

Más noticias

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 03 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 7.798223 NUMBER OF SHARES IN ISSUE:...

03 Enero 2025
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 02 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 7.722629 NUMBER OF SHARES IN...

02 Enero 2025
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 31 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 7.763553 NUMBER OF SHARES IN...

31 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 30 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 7.804487 NUMBER OF SHARES IN...

30 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 27 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 7.918541 NUMBER OF SHARES IN...

27 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 24 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 7.845845 NUMBER OF SHARES IN...

24 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 23 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 7.774678 NUMBER OF SHARES IN...

23 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 20 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 7.686427 NUMBER OF SHARES IN...

20 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 19 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 7.606397 NUMBER OF SHARES IN...

19 Diciembre 2024
RNS Regulatory News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 18 December 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 7.825099 NUMBER OF SHARES IN...

18 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discusión

Ver feed completo
Golden Cross Golden Cross 5 minutos hace
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Golden Cross Golden Cross 5 minutos hace
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Stern is Bald Stern is Bald 6 minutos hace
https://letmegooglethat.com/?q=how+dobibuse+the+internet
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.11&permmsgid=msg-f:1820334755143103200&th=194320d0b49a32e0&view=fimg&fur=ip&permmsgid=msg-f:1820334755143103200&sz=s0-l75-ft&attbid=ANGjdJ8Ob_w_thV1JKJCyJVHBbyZcowyYkHB1gkkOVR2SexokyJcNk0ZsW9HQbXj5qaudoE5WnvMsKXxrH-aGH30yC9KbDjMuxeTTN0w9mo_
al44 al44 8 minutos hace
Johnson says House Republicans will investigate Jan. 6 committee

by Tara Suter - 01/02/25 9:54 PM ET


House Speaker Mike Johnson (R-La.) said Thursday that House Republicans will investigate the disbanded House select committee that investigated the Jan. 6, 2021,
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8
DesertDrifter DesertDrifter 10 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472060846_928345969431100_1443437562153248992_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rji4zylc2JwQ7kNvgEPiRyj&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AeQhDazO7mxXWb63ZkfqiWO&oh=00_AYB-gw9-geQ62HxgwjpTOTMiFUFdSRbgrcW1Lt3P49Y8Qw&oe=677F9F
Bubae Bubae 10 minutos hace
That opinion is based on conjecture. Fact is that the reg a has been filed. However, It doesn't have a chance of getting qualified until they get current with their filings. They just sold the he77 out of the last reg a. If it were me I would see if the OTC retail folks are interested in donating so
RDAR
Pittkid Pittkid 11 minutos hace
TenKay 
HMBL
learningcurve2020 learningcurve2020 12 minutos hace
The truth is out there.

“NWBO provides the ammunition to be shorted by their OTC loan sharks”
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
TenKay TenKay 12 minutos hace
“His has a more bullish sentiment coming from a individual with a vested interest. Whiles others who claim no vested interest provide a more bearish sentiment“

So what sentiment might be more favorably influenced by their “interest”.?

The one who has an interest in it g
HMBL
getmoreshares getmoreshares 12 minutos hace
agree- ??????????
ZHUD
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
mrmark2 mrmark2 13 minutos hace
Totally Agree! This ticker has Huge Potential and the current prices are Dirt Cheap! Buy & Hold...
TWOH
MartinLutherKing MartinLutherKing 13 minutos hace
That sounds like fun brother, from your mouth to gods ears take out the news
RNAZ
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
weedtrader420 weedtrader420 14 minutos hace
Someday SHIBA $0.05 just put it away. Don’t look at it.
SHIBUSD
biowin biowin 16 minutos hace
I'm ok i have my shares without a Q for bankrupt in my account and are not canceled, why does that bother you to worry about that as well as some other non shareholders? And Miller? Lawyer? Shareholder
https://www.canadianlawlist.com/listingdetail/contact/derek-j-miller-597521/

RMS555 RMS555 16 minutos hace
so lets clear this up...... what is your average share price of NNRX?
NNRX

Su Consulta Reciente

LSE
I500
Is Sp500 Swp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados