Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000005 | -0.04% | 0.011755 | 11:12:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011545 | 0.0115 | 0.011755 | 0.01176 |
Resumen Histórico BASA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.00944 | 0.0116908 | 74,142 | -0.00025 | -2.04% |
| 1 Month | 0.0111 | 0.01417 | 0.0091 | 0.011438 | 70,433 | 0.00065 | 5.90% |
| 3 Months | 0.015 | 0.01625 | 0.0091 | 0.0116569 | 81,739 | -0.00325 | -21.63% |
| 6 Months | 0.0251 | 0.031 | 0.00455 | 0.0128873 | 175,175 | -0.01335 | -53.17% |
| 1 Year | 0.03 | 0.0799 | 0.00455 | 0.0235917 | 136,853 | -0.01825 | -60.82% |
| 3 Years | 0.3191 | 0.6679 | 0.00455 | 0.1553969 | 209,091 | -0.30735 | -96.32% |
| 5 Years | 0.98 | 1.13 | 0.00455 | 0.2474317 | 205,576 | -0.96825 | -98.80% |
BASA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.01176 | 0.00106 | 9.91% | 0.012 | 0.012 | 0.0095 | 31,300 |
| 03 May 2024 | 0.0107 | 0.0007 | 7.00% | 0.0119 | 0.012 | 0.0107 | 67,106 |
| 02 May 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.00944 | 82,522 |
| 01 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 145,183 |
| 30 Abr 2024 | 0.012 | 0.0004 | 3.45% | 0.012 | 0.01226 | 0.012 | 44,600 |
| 29 Abr 2024 | 0.0116 | 0.00115 | 11.00% | 0.01105 | 0.0116 | 0.01105 | 18,750 |
| 26 Abr 2024 | 0.01045 | 0.00125 | 13.59% | 0.0116 | 0.0116 | 0.01045 | 30,905 |
| 25 Abr 2024 | 0.0092 | -0.0016 | -14.78% | 0.0116 | 0.0116 | 0.0091 | 113,950 |
| 24 Abr 2024 | 0.010795 | -0.00171 | -13.64% | 0.0125 | 0.0125 | 0.0091 | 84,776 |
| 23 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.01251 | 0.01251 | 0.0125 | 20,000 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0116 | 0.012 | 0.0116 | 34,461 |
| 19 Abr 2024 | 0.012 | 0.0004 | 3.45% | 0.0119 | 0.012 | 0.01166 | 23,000 |
| 18 Abr 2024 | 0.0116 | -0.0004 | -3.33% | 0.012 | 0.012 | 0.0115 | 98,164 |
| 17 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.0124 | 0.0128 | 0.011925 | 89,060 |
| 16 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.01275 | 0.013 | 0.0125 | 24,851 |
| 15 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 901 |
| 12 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.01225 | 0.01265 | 0.0111 | 156,134 |
| 11 Abr 2024 | 0.013 | 0.0027 | 26.21% | 0.013 | 0.01417 | 0.013 | 91,096 |
| 10 Abr 2024 | 0.0103 | -0.0011 | -9.65% | 0.011 | 0.011 | 0.0103 | 124,000 |
| 09 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0111 | 0.0114 | 0.011 | 127,900 |
| 08 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.011 | 12,254 |
