ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.62304
-0.04%
Brent Oil
76.545
0.05%
Bitcoin
98,437.76
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Base Carbon Inc (QX) (BCBNF) Cotización

Base Carbon Inc (QX)

Base Carbon Inc (QX) (BCBNF)

USOTC
0.296
-0.0016
(-0.54%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.296
Postura de Compra
0.29
Postura de Venta
0.30
Volume Operado de la Acción
49,568
0.2932 Rango del Día 0.3077
0.2395 Rango de 52 semanas 0.4444
Capitalización de Mercado [m]
32.82M
Precio Anterior
0.2976
Precio de Apertura
0.3063
Hora
654
@
0.296
Última hora de negociación
Volumen financiero
US$ 14,761
Precio Promedio Ponderado
0.297791
Volumen promedio (3 m)
75,928
Acciones en circulación
110,876,886
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.34
Beneficio por acción (BPA)
0.89
turnover
-
Beneficio neto
98.27M

Acerca de Base Carbon Inc (QX)

Sector
Space Research & Technology
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.basecarbon.com
Sede
Toronto, Ontario, Can
Fundado
2022
Base Carbon Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker BCBNF. The last closing price for Base Carbon (QX) was US$0.30. Over the last year, Base Carbon (QX) shares have traded in a share price range of US$ 0.2395 to US$ 0.4444.

Base Carbon (QX) currently has 110,876,886 shares in issue. The market capitalisation of Base Carbon (QX) is US$33 million. Base Carbon (QX) has a price to earnings ratio (PE ratio) of 0.34.

BCBNF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.013.49650349650.2860.30770.278538740.29373734CS
4-0.0238-7.442151344590.31980.3350.2395709910.28923728CS
12-0.038514-11.51341946820.3345140.3450.2395759280.31246577CS
26-0.059-16.61971830990.3550.370.2395702940.32729535CS
52-0.116-28.15533980580.4120.44440.2395660570.33783875CS
156-0.189-38.96907216490.4850.96250.01368170.34207737CS
260-0.189-38.96907216490.4850.96250.01368170.34207737CS

BCBNF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Base Carbon (QX)?
El precio actual de las acciones de Base Carbon (QX) es US$ 0.296
¿Cuántas acciones de Base Carbon (QX) están en circulación?
Base Carbon (QX) tiene 110,876,886 acciones en circulación
¿Cuál es la capitalización de mercado de Base Carbon (QX)?
La capitalización de mercado de Base Carbon (QX) es USD 33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Base Carbon (QX)?
Base Carbon (QX) ha negociado en un rango de US$ 0.2395 a US$ 0.4444 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Base Carbon (QX)?
El ratio precio/beneficio de Base Carbon (QX) es 0.34
¿Cuál es la moneda de reporte de Base Carbon (QX)?
Base Carbon (QX) presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Base Carbon (QX)?
El último beneficio anual de Base Carbon (QX) es USD 98.27M
¿Cuál es la dirección registrada de Base Carbon (QX)?
La dirección registrada de Base Carbon (QX) es 50 CARROLL STREET, TORONTO, ONTARIO, M4M 3G3
¿Cuál es la dirección del sitio web de Base Carbon (QX)?
La dirección del sitio web de Base Carbon (QX) es www.basecarbon.com
¿En qué sector industrial opera Base Carbon (QX)?
Base Carbon (QX) opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discusión

Ver feed completo
nwtf nwtf 24 segundos hace
Again why are you here???? Quit asking questions that you wont answer yourself.

Can always tell the trolls when all they talk about is the motivation of the posters instead of the company. That be you.
ERHE
qualityincolor qualityincolor 1 minuto hace
The accounts with no followers posting on X trying to down play RDAR potential is laughable. Bear raid in pay 100%. Next rally coming
RDAR
m0n m0n 1 minuto hace
I love how BooBs are emphasizing the CSE Halt by CIRO is more important than an American company who is a fully reporting SEC company in the USA trading via OTC.

8k filing says what's going on here IMO 

$TWOH

TWOH
gfp927z gfp927z 2 minutos hace
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
maronti1 maronti1 2 minutos hace
style="color: rgba(77, 81, 86, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Beyond Earth is a systematic study, and research company that investigates abstracts of published Whitepapers in a structured and organized manner.
VGTL
AJH92 AJH92 3 minutos hace
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
newmedman newmedman 4 minutos hace
It's a terrible thing when somebody gets into that mindset. The only society that can actually help you is the same one that you'd prefer to destroy for nothing other than a misguided ideology.

We can't really blame anyone or anything for what goes through others minds but these tra
Magnum7419 Magnum7419 5 minutos hace
"We have gone from 4 to 8 in October and starting 2025 with 12." 💪


Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17, 2024
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on
AHRO
jimr1717 jimr1717 5 minutos hace
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
DP1011 DP1011 6 minutos hace
And then I'll re-raise you to "Next Year". I play poker too. 🤓😎♠️
PHIL
getmoreshares getmoreshares 6 minutos hace
😎 have both-- old and new and all are green!!!!!!!!🤑🤑
NBRI
Risk vs Reward Risk vs Reward 6 minutos hace
Holidays are over... back to KULR development! 
KULR
orientbull orientbull 6 minutos hace
IMO...one of the 4 ai trends is imaging processing revolution..It will enable many new visual ai applications in many different fields such as entertainment, self driving cars, security etc...Hopefully IDCC is working on this area with the strong video patents that they claim they have.
IDCC
nwtf nwtf 7 minutos hace
LOL LOL
ERHE
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutos hace
"If you do not communicate you are dead and also your associations? "

Yes. The empty cranium of this poster would certainly verify this assertion.
IPIX
GBR GBR 8 minutos hace
Now thinking it is
a possibility that Esousa bought Chad's shares, and if this deal closes, then Chad gets his shares back. If it does not close because someone were to come forward with a better offer, then Esousa keeps Chad's shares. Speculation, but think it is reasonable to think there
VERI
AJH92 AJH92 8 minutos hace
Share Structure - Updated December 30, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
demonsmith demonsmith 8 minutos hace
To be honest I'm not worried about when it starts trading again because I was holding long term with the new ceo you see they have nothing bad to say about him
TWOH
jimr1717 jimr1717 8 minutos hace
“She” has fallen from .31 to.03 with her tiny share structure.
“She will be in the trips with double her OS and having a boat load of shares coming off restriction.
Like I said, load that bid! There will be all you want soon.
ATMH
ChannelTrader ChannelTrader 9 minutos hace
CA is hardly recognizable today as it was not long ago.
Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101
AJH92 AJH92 11 minutos hace
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608
DGWR
PEACHMAN PEACHMAN 11 minutos hace
As usual Kitty, you try to change the subject because you cannot deal with the facts.

YOU said the same thing to another poster about a year ago Kitty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173610394

Go ahead Kitty , keep trying to
IFUS
Pickme2 Pickme2 13 minutos hace
Stop being so stupid and read the S one filing! Clearly, you're trying to manipulate and twist everything. I would be careful with your pumping
ATMH

Su Consulta Reciente

USOTC
BCBNF
Base Carbon (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados