ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brainchip Holdings Limited (QX)

Brainchip Holdings Limited (QX) (BCHPY)

9.41
1.21
(14.76%)
Cerrado 29 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.41
Postura de Compra
9.20
Postura de Venta
9.75
Volume Operado de la Acción
1,462
9.066 Rango del Día 9.41
4.03 Rango de 52 semanas 14.25
Precio Anterior
8.20
Precio de Apertura
9.066
Última hora de negociación
Volumen promedio (3 m)
1,778
Volumen financiero
US$ 13,510
Precio Promedio Ponderado
9.2411

BCHPY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.944.54685099856.519.416.411287.83937043DR
43.1149.36507936516.39.415.5212336.60026091DR
122.7240.65769805686.699.415.5217786.84752885DR
263.2753.25732899026.149.414.0333335.67353469DR
523.9873.29650092085.4314.254.0328096.79045211DR
156-10.51-52.761044176719.9271.163.7195510.5643282DR
260-5.13-35.281980742814.5471.163.7191510.97429103DR

BCHPY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brainchip (QX)?
El precio actual de las acciones de Brainchip (QX) es US$ 9.41
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brainchip (QX)?
Brainchip (QX) ha negociado en un rango de US$ 4.03 a US$ 14.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M
RockyTen RockyTen 4 minutos hace
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 6 minutos hace
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 6 minutos hace
Makes zero sense 
LWLG
Golden Cross Golden Cross 9 minutos hace
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 9 minutos hace
I concur.
HMBL
Bright Boy Bright Boy 10 minutos hace
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 11 minutos hace
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 11 minutos hace
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 13 minutos hace
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 13 minutos hace
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 14 minutos hace
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 14 minutos hace
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 15 minutos hace
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 15 minutos hace
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 16 minutos hace
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 16 minutos hace
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 17 minutos hace
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 17 minutos hace
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif
Green Leaf Smoker Green Leaf Smoker 18 minutos hace
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
SeaBlue SeaBlue 18 minutos hace
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 19 minutos hace
Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 19 minutos hace
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 19 minutos hace
Historic day tomorrow 
STI

Su Consulta Reciente

Delayed Upgrade Clock