Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BDO Unibank Inc (PK) | BDOUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.43 | 10:40:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.46 | 23.30 | 23.52 | 23.41 |
Resumen Histórico BDOUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDOUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.41 | -0.68 | -2.82% | 23.56 | 23.675 | 23.40 | 2,085 |
| 20 May 2024 | 24.09 | 0.26 | 1.09% | 23.89 | 24.09 | 23.89 | 1,145 |
| 17 May 2024 | 23.83 | 0.08 | 0.35% | 23.8225 | 24.06 | 23.70 | 2,079 |
| 16 May 2024 | 23.746 | -0.23 | -0.98% | 23.50 | 23.746 | 23.34 | 2,042 |
| 15 May 2024 | 23.98 | -0.25 | -1.03% | 23.82 | 23.98 | 23.73 | 13,306 |
| 14 May 2024 | 24.23 | -0.25 | -1.02% | 24.08 | 24.48 | 23.96 | 3,401 |
| 13 May 2024 | 24.48 | 0.41 | 1.70% | 24.37 | 24.76 | 24.21 | 2,623 |
| 10 May 2024 | 24.07 | -0.73 | -2.94% | 23.90 | 24.80 | 23.90 | 2,906 |
| 09 May 2024 | 24.80 | -0.64 | -2.52% | 24.87 | 25.20 | 24.80 | 1,703 |
| 08 May 2024 | 25.44 | -0.20 | -0.78% | 25.445 | 25.46 | 25.44 | 1,433 |
| 07 May 2024 | 25.64 | -0.25 | -0.97% | 25.76 | 25.92 | 25.6122 | 1,759 |
| 06 May 2024 | 25.89 | -0.11 | -0.42% | 25.885 | 25.89 | 25.885 | 2,119 |
| 03 May 2024 | 26.00 | 0.54 | 2.12% | 25.83 | 26.00 | 25.68 | 9,700 |
| 02 May 2024 | 25.46 | -0.19 | -0.74% | 25.46 | 25.46 | 25.46 | 970 |
| 01 May 2024 | 25.65 | 0.26 | 1.02% | 25.585 | 25.65 | 25.58 | 3,309 |
| 30 Abr 2024 | 25.39 | -0.57 | -2.20% | 25.63 | 25.63 | 25.39 | 1,270 |
| 29 Abr 2024 | 25.96 | 1.16 | 4.68% | 25.79 | 26.00 | 25.76 | 3,325 |
| 26 Abr 2024 | 24.80 | 0.04 | 0.15% | 24.77 | 25.03 | 24.61 | 6,864 |
| 25 Abr 2024 | 24.764 | -0.49 | -1.92% | 25.02 | 25.18 | 24.764 | 2,786 |
| 24 Abr 2024 | 25.25 | -0.01 | -0.02% | 25.26 | 25.26 | 25.25 | 2,249 |
| 23 Abr 2024 | 25.2557 | -0.21 | -0.84% | 25.25 | 25.26 | 25.25 | 2,935 |
| 22 Abr 2024 | 25.47 | 0.22 | 0.87% | 25.41 | 25.56 | 25.25 | 2,392 |
