ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUY)

24.90
0.30
(1.22%)
Cerrado 26 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.90
Postura de Compra
24.29
Postura de Venta
25.51
Volume Operado de la Acción
17,327
24.76 Rango del Día 25.00
21.22 Rango de 52 semanas 30.739
Precio Anterior
24.60
Precio de Apertura
24.95
Última hora de negociación
Volumen promedio (3 m)
9,801
Volumen financiero
US$ 431,507
Precio Promedio Ponderado
24.9037

BDOUY Últimas noticias

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.823.4053156146224.0825.7423.65012341224.86713189DR
4-0.925-3.5818005808325.82527.4823.65011645725.66180107DR
12-1.99-7.4005206396426.8929.199522.84980125.61831099DR
263.5216.463985032721.3830.73921.221273825.73522907DR
522.611.659192825122.330.73921.221127225.62845682DR
1561.546.5924657534223.3630.73917.795733824.75469926DR
260-7.15-22.308892355732.0532.6515.37626923.81528814DR

BDOUY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BDO Unibank (PK)?
El precio actual de las acciones de BDO Unibank (PK) es US$ 24.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BDO Unibank (PK)?
BDO Unibank (PK) ha negociado en un rango de US$ 21.22 a US$ 30.739 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M
TRAPPER JIM TRAPPER JIM 4 minutos hace
Don't forget about attorneys. Lol I'm sure there's a few vampires in there as well. Getting the car back would be nice 
dstock07734 dstock07734 4 minutos hace
Abandoning L for Direct? You are definitely delusional on another level.
NWBO
GrantHorvat1 GrantHorvat1 5 minutos hace
Youre wrong more than a broken clock...

Time to move on to a different vocation...
GVSI
OMOLIVES OMOLIVES 6 minutos hace
Yes, there will be a consolidation of shares. Why wouldn't there be given a current outstanding of over 31 Billion common shares?
HMBL
Mr. Dragon Mr. Dragon 7 minutos hace
Won't be long before an AS raise or a RS.
PHIL
aBeezlee aBeezlee 7 minutos hace
Never expected this movement! Too late now 😂
EOSE
mrfence mrfence 8 minutos hace
I'm bidding a week's groceries. Otherwise, It's TJ enchiladas for dinner.

[yt]/reel/DDGSo70vk4z/?igsh=MWJreGNob3ZkbTdwcQ==[/yt]
FNMA
peanutz peanutz 8 minutos hace
It's that time of year. Yes write offs lol.
IGPK
Getn otta det Getn otta det 8 minutos hace
Faith: Being sure of what you hope for and certain of what you do not see.
COOP
bas2020 bas2020 9 minutos hace
Those existing partnerships are more to do with the science and trials, not commercialization... which will be the case when a franchise partnership or buyout is announced sometime after approval.
NWBO
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
Do you even know a Death Cross if one were to stare you in the face!
Anyone looking at a day chart to call such a technical sign shows how illiterate one is.
Look at the 1Y/1D chart, see if you get it, I doubt it.
Look at the 6 month chart.
Well, heck look at the 3 month
TNXP
downdraft downdraft 10 minutos hace
At least this other stock has been moving, while we wait for something, anything, to happen here.
BRBL
3331 3331 11 minutos hace
Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
BIEL
chill-will 1 chill-will 1 12 minutos hace
Well the ring did its job,now I just need to get paid for my shares and can live good
Double DD Double DD 12 minutos hace
Write offs?? I'll be glad to buy more,, bring it on!! The whales will be waiting!! Thin mints Soon!! Weeeeeee
IGPK
stockhero stockhero 12 minutos hace
On his Linked In page, he still states he is founder, CEO, and president of Bravada International Ltd.

He just needs to talk to his shareholders.
BRAV
OMOLIVES OMOLIVES 13 minutos hace
Didn't know that...but as it goes...expect the opposite action from what said individual is pitching ;) Some things are brutally obvious.
HMBL
Mr. Dragon Mr. Dragon 14 minutos hace
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
INND
peanutz peanutz 15 minutos hace
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 15 minutos hace
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
Telling you there’s a chance Telling you there’s a chance 16 minutos hace
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
TightCoil TightCoil 16 minutos hace
$19,000
FNMA
fuagf fuagf 16 minutos hace
Was a good find of yours.
JohnnyRotton JohnnyRotton 17 minutos hace
Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

If they don't have sales or skim it off this will be a scam.

It will revert back to the owners.
NBRI

Su Consulta Reciente

Delayed Upgrade Clock