ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUY)

25.536
0.636
( 2.55% )
Actualizado: 13:20:21

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.536
Postura de Compra
24.80
Postura de Venta
25.72
Volume Operado de la Acción
25,021
23.96 Rango del Día 25.72
21.22 Rango de 52 semanas 30.739
Precio Anterior
24.90
Precio de Apertura
23.96
Última hora de negociación
13:20:21
Volumen promedio (3 m)
10,086
Volumen financiero
US$ 623,502
Precio Promedio Ponderado
24.9192

BDOUY Últimas noticias

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.88597.9741734707323.650125.7423.65011884624.80723628DR
4-0.289-1.1190706679625.82527.4823.65011650325.61970393DR
12-2.034-7.3775843307927.5729.199522.841008625.59425303DR
263.50615.914661824822.0330.73921.551284025.73200745DR
522.40610.40207522723.1330.73921.221130925.63012266DR
1562.1769.3150684931523.3630.73917.795731424.75907935DR
260-6.514-20.324492979732.0532.6515.37625823.81583405DR

BDOUY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BDO Unibank (PK)?
El precio actual de las acciones de BDO Unibank (PK) es US$ 25.536
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BDO Unibank (PK)?
BDO Unibank (PK) ha negociado en un rango de US$ 21.22 a US$ 30.739 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0003
(29,900.00%)
357.58k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
ERHEERHC Energy Inc (CE)
US$ 0.000001
(-99.88%)
407
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
464.92M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
171.04M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
135.54M
RDARRaadr Inc (PK)
US$ 0.0015
(-11.76%)
122.3M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
110.87M
EarthLord2020 EarthLord2020 1 minuto hace
Bet we see movement in January.. I feel a merger coming on.
GXXM
StayHumble StayHumble 1 minuto hace
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
BeachBum BeachBum 2 minutos hace
5 years? That’s exciting. I suspect CG will try and get the pps moving in the coming weeks. This pps is pathetic for the progress being made.
AHRO
nwtf nwtf 2 minutos hace
Seems you are more interested in people posting styles than the scam rum by this company.
ERHE
saxxie2 saxxie2 2 minutos hace
I'll guess $1.44!
NWBO
dennisdave dennisdave 3 minutos hace
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
so there is a plan ooh gooddy Im so relieved there finally is a plan, I have been waiting years for a plan to prop up the market cap,
NWBO
Boopka Boopka 3 minutos hace
Might want to be a little more conservative because we are partnering. The BP's that went alone had a market cap increase of around 20 billion.
I would think, to be conservative, look at it climbing to $10 billion. JMO.
AVXL
vlispxpert vlispxpert 4 minutos hace
STI doubled up .75's
STI
stockprofitter stockprofitter 4 minutos hace
Sell the house, rent an apartment and use the equity to buy more shares.

Next year in 2025 you’ll be able to buy 4 houses with your profits.
FNMA
Risk vs Reward Risk vs Reward 4 minutos hace
Do you need a safe room ??? I hope your emotional support animal is near by...
KULR
AugustaFriends AugustaFriends 4 minutos hace
$WIMI what's your take on $WIMI 2.19 --- more gas to go???
WIMI
surfkast surfkast 4 minutos hace
Retired early 9 years ago. Visits with Grandkids. Surf fishing and gardening. Racetrack and casinos. Boring! LOL
Doing DD on scams when stuck with nothing to do. LOL
HMBL
dstock07734 dstock07734 4 minutos hace
IC,

Have you sorted out why Merck ran a stage 2 single-arm expansion cohort on neoadjuvant pd1 inhibitor therapy? Did you see the description on building 63A? Merck is going to manufacture 70 million pre-filled syringes annually. That's a huge number. Can you imagine how many trials M
NWBO
Saving Grace Saving Grace 5 minutos hace
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
stock1ace1 stock1ace1 5 minutos hace
Snpx $3.17 inverse head and shoulders
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/27/nmrrhoetojhrpgoF0L1yyHXwAcF7ru.jpg
SantaZar SantaZar 5 minutos hace
Trump and ukraine......a solution:

https://www.youtube.com/watch?v=mMknNTxP56A

Z
Preciouslife1 Preciouslife1 5 minutos hace
GREAT!!! So many of us got killed on HGEN as FAUCIFRAUD DESTROYED BIOLOGICAL COMPANIES 
CDMO
marcis marcis 6 minutos hace
Not really

My grammar between my failing eyesight the Fckn auto correct, I can’t see, and also my dyslexia
Grammar is a low bar IMO

Esp I only use my IPhone
RDAR
ReasearchThis ReasearchThis 6 minutos hace
Getting the idea that any post that has a question in it
Gets deleted. reposted without the question.
AXXA
flipper44 flipper44 6 minutos hace
Anyone have a real sense, if financial health was also a prerequisite for approval, at what point in the maa process yesterday’s deals would have been required by regulators?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock