Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 19987 | 0.00092618 | CS |
| 4 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 8943 | 0.00079775 | CS |
| 12 | 0.0025 | 33.3333333333 | 0.0075 | 0.01 | 0.0001 | 4607 | 0.00122655 | CS |
| 26 | -0.0125 | -55.5555555556 | 0.0225 | 0.15 | 0.0001 | 3560 | 0.00694957 | CS |
| 52 | -0.69 | -98.5714285714 | 0.7 | 0.7 | 0.0001 | 7343 | 0.14717549 | CS |
| 156 | -0.69 | -98.5714285714 | 0.7 | 0.7 | 0.0001 | 7066 | 0.14717549 | CS |
| 260 | -0.69 | -98.5714285714 | 0.7 | 0.7 | 0.0001 | 6809 | 0.14717549 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814940 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 5004 |
| 1741728000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3301 |
| 1741386000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 51657 |
| 1741299600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741126800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 466 |
| 1741040940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 761 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7014 |
| 1740176760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740090360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 448 |
| 1739917320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739571720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2894 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4503 |
| 1739312940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1128 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 112 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 351 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 440 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105 |
| 1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1005 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 652 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 246 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104 |
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1336 |
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 232 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1458 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3103 |
| 1736288940 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 638 |
| 1736202360 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 1059 |
| 1735943100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856700 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 4171 |
| 1735683960 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 9392 |
| 1735597740 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 22397 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 3940 |
| 1735252020 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 9172 |
| 1735078200 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 316 |
| 1734992400 | 0.0021 | -0.0054 | -72.00 | 0.0075 | 0.0075 | 0.0021 | 8973 |
| 1734733200 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1060 |
| 1734647340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734560940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1174 |
| 1734474360 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 310 |
| 1734388140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
