US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BLGO BioLargo Inc (QX)

0.3175

-0.0095 (-2.91%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

BLGO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.327	0.002	0.62%	0.3387	0.3517	0.32	278,210
15 May 2024	0.325	-0.03463	-9.63%	0.36	0.36	0.325	377,484
14 May 2024	0.35963	0.00353	0.99%	0.3597	0.35988	0.3512	166,103
13 May 2024	0.3561	0.00355	1.01%	0.353	0.3706	0.35	356,534
10 May 2024	0.35255	0.01555	4.61%	0.3341	0.35585	0.3341	173,847
09 May 2024	0.337	-0.0139	-3.96%	0.352	0.352	0.3341	130,722
08 May 2024	0.3509	0.001	0.29%	0.352	0.3526	0.34415	128,455
07 May 2024	0.3499	-0.0001	-0.03%	0.35	0.35794	0.335	231,832
06 May 2024	0.35	0.00505	1.46%	0.345	0.35	0.33	167,587
03 May 2024	0.34495	0.00361	1.06%	0.3327	0.3548	0.3327	256,274
02 May 2024	0.341345	0.00179	0.53%	0.3397	0.341345	0.3251	83,749
01 May 2024	0.33956	0.00721	2.17%	0.3397	0.3397	0.325	56,307
30 Abr 2024	0.33235	-0.033	-9.03%	0.3628	0.3628	0.33	131,327
29 Abr 2024	0.36535	0.01285	3.65%	0.3475	0.368	0.3475	168,909
26 Abr 2024	0.3525	0.00954	2.78%	0.3574	0.36	0.347	224,392
25 Abr 2024	0.34296	-0.00704	-2.01%	0.344	0.3481	0.3375	89,426
24 Abr 2024	0.35	-0.00152	-0.43%	0.355	0.355	0.3351	246,564
23 Abr 2024	0.35152	0.01652	4.93%	0.335	0.35152	0.335	122,885
22 Abr 2024	0.335	-0.00463	-1.36%	0.33536	0.3398	0.325	179,674
19 Abr 2024	0.33963	0.02513	7.99%	0.31	0.34082	0.31	175,745
18 Abr 2024	0.3145	0.00226	0.72%	0.311	0.3295	0.3081	205,401
17 Abr 2024	0.31224	-0.01699	-5.16%	0.3202	0.3349	0.2862	353,124
16 Abr 2024	0.32923	-0.00152	-0.46%	0.3339	0.3339	0.3201	212,795
15 Abr 2024	0.33075	0.00105	0.32%	0.3299	0.334	0.3285	126,331
12 Abr 2024	0.3297	0.0047	1.45%	0.325	0.3299	0.32218	160,994
11 Abr 2024	0.325	-0.005	-1.52%	0.3337	0.3337	0.3201	121,914
10 Abr 2024	0.33	0.0134	4.23%	0.314	0.33	0.314	564,182
09 Abr 2024	0.3166	0.00272	0.87%	0.3156	0.318	0.3132	44,008
08 Abr 2024	0.31388	-0.00422	-1.33%	0.325	0.325	0.3013	149,427
05 Abr 2024	0.3181	-0.0099	-3.02%	0.3299	0.3299	0.31555	144,007
04 Abr 2024	0.328	-0.00044	-0.13%	0.3397	0.3397	0.3201	225,397
03 Abr 2024	0.32844	0.02904	9.70%	0.3097	0.3497	0.30115	450,843
02 Abr 2024	0.2994	-0.0455	-13.19%	0.333	0.345	0.285	1,090,079
01 Abr 2024	0.3449	-0.01	-2.82%	0.353	0.357	0.333	385,155
28 Mar 2024	0.3549	0.01548	4.56%	0.33755	0.357	0.3351	409,209
27 Mar 2024	0.33942	0.00268	0.80%	0.332	0.3494	0.32905	328,005
26 Mar 2024	0.33674	-0.00776	-2.25%	0.3497	0.35	0.3282	257,744
25 Mar 2024	0.3445	0.00455	1.34%	0.345	0.35	0.32705	781,787
22 Mar 2024	0.33995	-0.0201	-5.58%	0.365	0.3697	0.3341	446,249
21 Mar 2024	0.36005	0.00591	1.67%	0.3747	0.3747	0.3455	352,299
20 Mar 2024	0.35414	-0.01982	-5.30%	0.375	0.3799	0.3455	545,841
19 Mar 2024	0.37396	-0.00554	-1.46%	0.3797	0.3797	0.3655	370,238
18 Mar 2024	0.3795	0.04675	14.05%	0.3331	0.3795	0.3331	551,306
15 Mar 2024	0.33275	-0.00365	-1.09%	0.3364	0.3364	0.3307	79,817
14 Mar 2024	0.3364	-0.0017	-0.50%	0.34	0.3499	0.3305	237,912
13 Mar 2024	0.3381	-0.0118	-3.37%	0.3499	0.3559	0.3256	233,856
12 Mar 2024	0.3499	-0.00446	-1.26%	0.358	0.358	0.3344	247,707
11 Mar 2024	0.35436	-0.01044	-2.86%	0.36	0.3699	0.305	670,541
08 Mar 2024	0.3648	0.02475	7.28%	0.34255	0.37	0.34	436,894
07 Mar 2024	0.340049	0.00415	1.24%	0.3359	0.347645	0.3275	518,304
06 Mar 2024	0.3359	-0.0161	-4.57%	0.352	0.352	0.33	458,615
05 Mar 2024	0.352	-0.028	-7.37%	0.384	0.397	0.34	510,025
04 Mar 2024	0.38	0.032	9.20%	0.344	0.389	0.323	971,486
01 Mar 2024	0.348	-0.0435	-11.11%	0.3985	0.419	0.34	1,194,260
29 Feb 2024	0.3915	-0.00796	-1.99%	0.405	0.4499	0.3505	1,740,792
28 Feb 2024	0.399456	0.03811	10.55%	0.3603	0.40505	0.3425	1,061,526
27 Feb 2024	0.36135	0.0096	2.73%	0.3577	0.378813	0.351	863,996
26 Feb 2024	0.35175	0.05155	17.17%	0.305	0.377	0.3025	2,332,306
23 Feb 2024	0.3002	0.0052	1.76%	0.2905	0.3028	0.2905	859,268
22 Feb 2024	0.295	0.0159	5.70%	0.28	0.295	0.278	437,888
21 Feb 2024	0.2791	-0.0001	-0.04%	0.28	0.29385	0.274	304,401
20 Feb 2024	0.2792	-0.0128	-4.38%	0.2899	0.29	0.276	474,127

Warrior token by spartan.casino

Sewon Precision Industry

BRFSE207 Ex:20,75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones