Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BLSFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| 13 Jun 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| 12 Jun 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| 11 Jun 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| 10 Jun 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| 07 Jun 2024 | 70.165 | 0.67 | 0.96% | 71.80 | 71.80 | 70.00 | 423 |
| 06 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 35 |
| 05 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
| 04 Jun 2024 | 69.50 | -1.08 | -1.53% | 69.50 | 69.50 | 69.50 | 379 |
| 03 Jun 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
| 31 May 2024 | 70.58 | 0.08 | 0.11% | 68.7925 | 70.58 | 68.7925 | 2,933 |
| 30 May 2024 | 70.50 | 3.45 | 5.15% | 70.50 | 70.50 | 70.50 | 216 |
| 29 May 2024 | 67.0474 | -3.07 | -4.37% | 67.0474 | 67.0474 | 67.0474 | 484 |
| 28 May 2024 | 70.1125 | -0.11 | -0.15% | 70.1125 | 70.1125 | 70.1125 | 223 |
| 24 May 2024 | 70.22 | -0.03 | -0.04% | 70.22 | 70.22 | 70.22 | 1,165 |
| 23 May 2024 | 70.25 | 0.57 | 0.82% | 70.25 | 70.25 | 70.25 | 207 |
| 22 May 2024 | 69.68 | 0.49 | 0.70% | 69.3825 | 69.68 | 69.3825 | 1,013 |
| 21 May 2024 | 69.1946 | -2.59 | -3.60% | 69.1946 | 69.1946 | 69.1946 | 552 |
| 20 May 2024 | 71.78 | 3.04 | 4.42% | 70.651 | 71.78 | 70.651 | 1,074 |
| 17 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 16 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 15 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 14 May 2024 | 68.74 | -1.04 | -1.50% | 69.6325 | 69.6325 | 68.74 | 715 |
| 13 May 2024 | 69.7842 | -3.92 | -5.32% | 69.7842 | 69.7842 | 69.7842 | 205 |
| 10 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 09 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 08 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 07 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 06 May 2024 | 73.708 | -0.25 | -0.34% | 73.708 | 73.708 | 73.708 | 293 |
| 03 May 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0 |
| 02 May 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0 |
| 01 May 2024 | 73.96 | -0.39 | -0.52% | 73.96 | 73.96 | 73.96 | 588 |
| 30 Abr 2024 | 74.35 | -0.17 | -0.23% | 74.35 | 74.35 | 74.35 | 1,856 |
| 29 Abr 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 74.52 | 0 |
| 26 Abr 2024 | 74.52 | -1.38 | -1.82% | 74.52 | 74.52 | 74.52 | 172 |
| 25 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 24 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 23 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 22 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 19 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 18 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 17 Abr 2024 | 75.90 | 0.93 | 1.24% | 75.90 | 75.90 | 75.90 | 442 |
| 16 Abr 2024 | 74.97 | 0.00 | 0.00% | 74.97 | 74.97 | 74.97 | 0 |
| 15 Abr 2024 | 74.97 | -3.56 | -4.53% | 75.45 | 75.45 | 74.97 | 845 |
| 12 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| 11 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| 10 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| 09 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| 08 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| 05 Abr 2024 | 78.53 | 1.98 | 2.59% | 75.9526 | 78.53 | 75.9526 | 689 |
| 04 Abr 2024 | 76.55 | 2.14 | 2.88% | 76.55 | 76.55 | 76.55 | 641 |
| 03 Abr 2024 | 74.409 | 0.00 | 0.00% | 74.409 | 74.409 | 74.409 | 0 |
| 02 Abr 2024 | 74.409 | -3.18 | -4.10% | 74.409 | 74.409 | 74.409 | 184 |
| 01 Abr 2024 | 77.5933 | -0.21 | -0.27% | 77.5933 | 77.5933 | 77.5933 | 519 |
| 28 Mar 2024 | 77.80 | 1.96 | 2.58% | 77.80 | 77.80 | 77.80 | 1,362 |
| 27 Mar 2024 | 75.845 | -0.64 | -0.84% | 75.845 | 75.845 | 75.845 | 192 |
| 26 Mar 2024 | 76.4875 | 0.00 | 0.00% | 76.4875 | 76.4875 | 76.4875 | 0 |
| 25 Mar 2024 | 76.4875 | 1.53 | 2.04% | 76.4875 | 76.4875 | 76.4875 | 325 |
| 22 Mar 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
| 21 Mar 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
| 20 Mar 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
| 19 Mar 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
