Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 33.3333333333 | 0.75 | 1 | 0.3109 | 3047 | 0.70720569 | CS |
| 4 | 0.73 | 270.37037037 | 0.27 | 1 | 0.27 | 3907 | 0.70418257 | CS |
| 12 | 0.7 | 233.333333333 | 0.3 | 1 | 0.27 | 2655 | 0.55794821 | CS |
| 26 | 0.85 | 566.666666667 | 0.15 | 1 | 0.0526 | 2448 | 0.45373912 | CS |
| 52 | -0.4 | -28.5714285714 | 1.4 | 1.4 | 0.03 | 2882 | 0.53175947 | CS |
| 156 | -593 | -99.8316498316 | 594 | 1845 | 0.03 | 573700 | 821.82821682 | CS |
| 260 | -593 | -99.8316498316 | 594 | 1845 | 0.03 | 573700 | 821.82821682 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.7 | 0.12 | 20.69 | 0.3109 | 0.85 | 0.3109 | 7136 |
| 1736375340 | 0.58 | -0.17 | -22.67 | 0.58 | 0.58 | 0.58 | 202 |
| 1736288760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736202360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1802 |
| 1735942980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.297 | 822 |
| 1735856700 | 0.75 | 0.11 | 17.19 | 0.75 | 0.75 | 0.2822 | 2210 |
| 1735684140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735597740 | 0.64 | -0.36 | -36.00 | 0.99 | 0.99 | 0.2814999 | 1643 |
| 1735338000 | 1 | 0.66 | 194.12 | 0.78 | 1 | 0.77 | 1400 |
| 1735252020 | 0.34 | -0.46 | -57.50 | 0.34 | 0.34 | 0.34 | 836 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.05 | 6.67 | 0.2806 | 0.8 | 0.2806 | 7612 |
| 1734733200 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 8700 |
| 1734646800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 13074 |
| 1734560940 | 0.6 | 0.33 | 122.22 | 0.5 | 0.6 | 0.5 | 5250 |
| 1734474540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734388140 | 0.27 | -0.23 | -46.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 5784 |
| 1733955600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869200 | 0.3 | -0.01 | -3.23 | 0.27 | 0.3 | 0.27 | 1966 |
| 1733782800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733523600 | 0.31 | 0.01 | 3.33 | 0.27 | 0.31 | 0.27 | 460 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1733350980 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 4978 |
| 1733264700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2735 |
| 1733178180 | 0.27 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 800 |
| 1732919340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732746540 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 166 |
| 1732660140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3234 |
| 1732573560 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2233 |
| 1732314540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141740 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 745 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2026 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1731709260 | 0.3 | -0.5 | -62.50 | 0.3 | 0.3 | 0.3 | 3501 |
| 1731623340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731364140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731104940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731018540 | 0.8 | 0.5 | 166.67 | 0.8 | 0.8 | 0.8 | 100 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2502 |
| 1730845680 | 0.3 | -0.18 | -37.50 | 0.33 | 0.33 | 0.3 | 1200 |
| 1730755380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730409780 | 0.48 | -0.22 | -31.43 | 0.7 | 0.7 | 0.3 | 1038 |
| 1730323680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237280 | 0.7 | -0.29 | -29.29 | 0.99 | 0.99 | 0.7 | 1520 |
| 1730150880 | 0.99 | 0.34 | 52.31 | 0.7 | 0.99 | 0.7 | 1750 |
| 1729891560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729805160 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 600 |
| 1729718940 | 0.45 | -0.15 | -25.00 | 0.65 | 0.65 | 0.45 | 1034 |
| 1729632300 | 0.6 | 0.3 | 100.00 | 0.4 | 0.6 | 0.4 | 4367 |
| 1729545600 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 420 |
| 1729286760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729200360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729113960 | 0.4 | 0 | 0.00 | 0.6 | 0.6 | 0.4 | 1100 |
| 1729027620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941220 | 0.4 | 0.12 | 42.86 | 0.3 | 0.4 | 0.3 | 7969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
