BLTH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 May 2024 | 0.30 | -0.38 | -55.88% | 0.40 | 0.40 | 0.30 | 333 |
13 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
10 May 2024 | 0.68 | 0.225 | 49.45% | 0.50 | 0.68 | 0.50 | 1,203 |
09 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
08 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
07 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
06 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
03 May 2024 | 0.455 | -0.125 | -21.55% | 0.455 | 0.455 | 0.455 | 200 |
02 May 2024 | 0.58 | 0.18 | 45.00% | 0.41 | 0.58 | 0.32 | 1,067 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 Abr 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 0.40 | 438 |
26 Abr 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 2,000 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 Abr 2024 | 0.40 | -0.20 | -33.33% | 0.338 | 0.40 | 0.338 | 2,408 |
22 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
15 Abr 2024 | 0.60 | -0.09 | -13.04% | 0.60 | 0.60 | 0.60 | 1,000 |
12 Abr 2024 | 0.69 | 0.36 | 109.09% | 0.69 | 0.69 | 0.69 | 100 |
11 Abr 2024 | 0.33 | -0.27 | -45.00% | 0.33 | 0.60 | 0.33 | 2,819 |
10 Abr 2024 | 0.60 | 0.28 | 87.50% | 0.60 | 0.60 | 0.60 | 197 |
09 Abr 2024 | 0.32 | -0.43 | -57.33% | 0.30 | 0.32 | 0.30 | 1,133 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Abr 2024 | 0.75 | 0.49 | 188.46% | 0.26 | 0.75 | 0.26 | 2,522 |
04 Abr 2024 | 0.26 | -0.38 | -59.38% | 0.25 | 0.26 | 0.25 | 756 |
03 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
02 Abr 2024 | 0.64 | -0.003 | -0.47% | 0.64 | 0.64 | 0.64 | 174 |
01 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
28 Mar 2024 | 0.643 | 0.243 | 60.75% | 0.79 | 0.79 | 0.35 | 33,422 |
27 Mar 2024 | 0.40 | 0.04 | 11.11% | 0.45 | 0.45 | 0.36 | 8,436 |
26 Mar 2024 | 0.36 | -0.29 | -44.62% | 0.36 | 0.36 | 0.36 | 685 |
25 Mar 2024 | 0.65 | -0.23 | -26.14% | 0.65 | 0.65 | 0.65 | 3,000 |
22 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
21 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
20 Mar 2024 | 0.88 | 0.52 | 144.44% | 0.39 | 0.88 | 0.39 | 233 |
19 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.38 | 0.38 | 0.36 | 2,501 |
15 Mar 2024 | 0.35 | -0.03 | -7.89% | 0.90 | 0.90 | 0.35 | 481 |
14 Mar 2024 | 0.38 | -0.61 | -61.62% | 0.38 | 0.38 | 0.38 | 483 |
13 Mar 2024 | 0.99 | 0.12 | 13.79% | 0.99 | 0.99 | 0.99 | 117 |
12 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
11 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
08 Mar 2024 | 0.87 | 0.51 | 141.67% | 0.37 | 0.87 | 0.37 | 602 |
07 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 Mar 2024 | 0.36 | -0.39 | -52.00% | 0.35 | 0.36 | 0.35 | 1,302 |
05 Mar 2024 | 0.75 | 0.06 | 8.70% | 0.75 | 0.75 | 0.75 | 178 |
04 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
01 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
29 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
28 Feb 2024 | 0.69 | -0.19 | -21.59% | 0.32 | 0.69 | 0.32 | 330 |
27 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |