US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BOSSY Hugo Boss AG (PK)

10.24

0.00 (0.00%)

29 May 2024 - Cerrado

Retrasado por 15 minutos

BOSSY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	10.24	-0.15	-1.44%	10.72	10.72	10.24	757
24 May 2024	10.39	0.03	0.29%	10.11	10.6447	10.11	5,509
23 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
22 May 2024	10.36	-0.64	-5.82%	10.48	10.48	10.36	5,788
21 May 2024	11.00	0.30	2.80%	11.00	11.00	11.00	241
20 May 2024	10.70	-0.14	-1.25%	10.83	10.85	10.70	15,432
17 May 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0
16 May 2024	10.835	0.14	1.29%	10.81	10.835	10.81	687
15 May 2024	10.6973	-0.10	-0.95%	10.43	10.6973	10.43	650
14 May 2024	10.80	0.26	2.47%	10.80	10.80	10.80	1,524
13 May 2024	10.54	0.31	3.08%	10.54	10.54	10.54	3,850
10 May 2024	10.2253	-0.30	-2.85%	10.75	10.75	10.2253	574
09 May 2024	10.5257	0.29	2.79%	10.29	10.5257	10.29	2,721
08 May 2024	10.24	0.00	0.00%	10.24	10.24	10.24	459
07 May 2024	10.24	-0.25	-2.38%	10.24	10.24	10.24	912
06 May 2024	10.49	0.06	0.58%	10.50	10.57	10.49	1,791
03 May 2024	10.43	0.18	1.76%	10.40	10.43	10.40	20,909
02 May 2024	10.25	-0.67	-6.14%	10.21	10.25	10.21	677
01 May 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
30 Abr 2024	10.92	-0.28	-2.50%	10.90	10.92	10.90	977
29 Abr 2024	11.20	0.40	3.70%	11.20	11.20	11.20	360
26 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
25 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
24 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
23 Abr 2024	10.80	0.16	1.50%	10.80	10.80	10.80	854
22 Abr 2024	10.64	0.45	4.42%	10.64	10.64	10.64	5,120
19 Abr 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
18 Abr 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
17 Abr 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
16 Abr 2024	10.19	-0.78	-7.11%	10.46	10.73	10.19	731
15 Abr 2024	10.97	0.20	1.86%	10.97	10.97	10.97	412
12 Abr 2024	10.77	-0.55	-4.86%	10.87	10.87	10.77	795
11 Abr 2024	11.32	-0.01	-0.09%	11.32	11.32	11.32	364
10 Abr 2024	11.33	0.60	5.59%	11.33	11.33	11.33	268
09 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
08 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
05 Abr 2024	10.73	-0.36	-3.25%	10.5156	11.01	10.5156	11,867
04 Abr 2024	11.09	-0.31	-2.72%	11.31	11.506	11.09	8,263
03 Abr 2024	11.40	-0.02	-0.15%	11.40	11.40	11.40	132
02 Abr 2024	11.417	-0.46	-3.90%	11.2634	11.44	11.2634	6,023
01 Abr 2024	11.88	0.08	0.68%	12.39	13.22	11.88	10,168
28 Mar 2024	11.80	-0.45	-3.67%	11.99	11.99	11.80	447
27 Mar 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
26 Mar 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
25 Mar 2024	12.25	0.89	7.83%	11.34	12.25	11.34	843
22 Mar 2024	11.36	-0.08	-0.70%	11.12	12.30	11.12	2,594
21 Mar 2024	11.44	-0.18	-1.55%	11.44	11.44	11.44	133
20 Mar 2024	11.62	0.21	1.84%	11.50	11.62	11.50	301
19 Mar 2024	11.41	-0.43	-3.63%	11.41	11.41	11.41	1,095
18 Mar 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
15 Mar 2024	11.84	-0.45	-3.66%	11.84	11.84	11.84	226
14 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
13 Mar 2024	12.29	0.23	1.91%	12.29	12.29	12.29	104
12 Mar 2024	12.06	0.04	0.32%	11.90	12.06	11.90	511
11 Mar 2024	12.0216	-0.35	-2.82%	12.0216	12.0216	12.0216	359
08 Mar 2024	12.37	0.37	3.08%	13.50	13.50	12.25	1,051
07 Mar 2024	12.00	-1.74	-12.69%	12.75	12.75	11.75	6,185
06 Mar 2024	13.744	0.10	0.76%	13.744	13.744	13.744	450
05 Mar 2024	13.64	-0.22	-1.59%	13.64	13.64	13.64	356
04 Mar 2024	13.86	0.00	0.00%	13.86	13.86	13.86	152
01 Mar 2024	13.86	0.27	1.99%	13.86	13.86	13.86	202
29 Feb 2024	13.59	-0.18	-1.31%	13.59	13.59	13.59	195

Hemlo Explorers (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones