Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00635 | 122.115384615 | 0.0052 | 0.0149 | 0.0052 | 996420 | 0.01026499 | CS |
| 4 | 0.00475 | 69.8529411765 | 0.0068 | 0.0149 | 0.0035 | 1562726 | 0.00694972 | CS |
| 12 | -0.00045 | -3.75 | 0.012 | 0.018 | 0.0035 | 1281582 | 0.0083288 | CS |
| 26 | -0.01845 | -61.5 | 0.03 | 0.0398 | 0.0035 | 1017398 | 0.01246764 | CS |
| 52 | -0.03645 | -75.9375 | 0.048 | 0.1 | 0.0035 | 705081 | 0.01971476 | CS |
| 156 | 0.00155 | 15.5 | 0.01 | 14 | 0.0035 | 380678 | 0.02985364 | CS |
| 260 | 0.00155 | 15.5 | 0.01 | 14 | 0.0035 | 380678 | 0.02985364 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.01155 | -0.00245 | -17.50 | 0.0125 | 0.0149 | 0.01155 | 737983 |
| 1741386000 | 0.014 | 0.0022 | 18.64 | 0.012 | 0.0149 | 0.01035 | 1191763 |
| 1741300140 | 0.0118 | 0.0018 | 18.00 | 0.01 | 0.0127 | 0.0075 | 778078 |
| 1741213440 | 0.01 | 0.0022 | 28.21 | 0.0095 | 0.012 | 0.007 | 1304498 |
| 1741126800 | 0.0078 | 0.0019 | 32.20 | 0.0056 | 0.0083 | 0.0054 | 1133918 |
| 1741040760 | 0.0059 | -0.000475 | -7.45 | 0.0052 | 0.007 | 0.0052 | 573845 |
| 1740781260 | 0.0063749 | -0.001225 | -16.12 | 0.0064 | 0.0065 | 0.0047 | 362728 |
| 1740695340 | 0.0076 | 0.0018001 | 31.04 | 0.0051 | 0.0076 | 0.0035 | 998329 |
| 1740608400 | 0.0057999 | -0.0018 | -23.68 | 0.00695 | 0.0076 | 0.0053 | 603528 |
| 1740522480 | 0.0076 | -0.0014 | -15.56 | 0.0069 | 0.009 | 0.0069 | 576354 |
| 1740435600 | 0.009 | 0.0015 | 20.00 | 0.0076 | 0.009 | 0.0069 | 789620 |
| 1740176400 | 0.0075 | 0.0014 | 22.95 | 0.0063 | 0.0075 | 0.0063 | 2759827 |
| 1740090480 | 0.0061 | -0.0008 | -11.59 | 0.0067 | 0.0067 | 0.0061 | 1206343 |
| 1740003960 | 0.0069 | 0.0017 | 32.69 | 0.0056 | 0.007 | 0.005 | 2447206 |
| 1739917740 | 0.0052 | -0.0002 | -3.70 | 0.0065 | 0.0065 | 0.005 | 1738361 |
| 1739572020 | 0.0054 | -0.00069 | -11.33 | 0.0052 | 0.007 | 0.0052 | 1564643 |
| 1739485320 | 0.00609 | 0.00019 | 3.22 | 0.0052 | 0.0062 | 0.005 | 3117523 |
| 1739398920 | 0.0059 | 0.0006 | 11.32 | 0.0051 | 0.0059 | 0.0041 | 3585858 |
| 1739312940 | 0.0053 | -0.0012 | -18.46 | 0.0068 | 0.0068 | 0.0045 | 3740432 |
| 1739226000 | 0.0065 | 0.00045 | 7.44 | 0.0068 | 0.0068 | 0.0053 | 1218933 |
| 1738967160 | 0.00605 | 0.00015 | 2.54 | 0.0068 | 0.0068 | 0.0053 | 1774372 |
| 1738880400 | 0.0059 | -0.001 | -14.49 | 0.0062 | 0.0072 | 0.0055 | 2087090 |
| 1738794000 | 0.0069 | -0.002 | -22.47 | 0.0084 | 0.0084 | 0.0061 | 3192662 |
| 1738708080 | 0.0089 | 0.0016 | 21.92 | 0.007225 | 0.009 | 0.0065 | 2347623 |
| 1738621740 | 0.0073 | -0.0005 | -6.41 | 0.00765 | 0.0078 | 0.0062 | 1841190 |
| 1738362000 | 0.0078 | -0.002 | -20.41 | 0.009 | 0.0095 | 0.007 | 3548956 |
| 1738276080 | 0.0098 | -0.001 | -9.26 | 0.0108 | 0.0108 | 0.0082 | 1353287 |
| 1738189740 | 0.0108 | -0.0021 | -16.28 | 0.0129 | 0.0129 | 0.009 | 1035737 |
| 1738103280 | 0.0129 | 0.001 | 8.40 | 0.0119 | 0.0131 | 0.0095 | 488435 |
| 1738016820 | 0.0119 | -0.0001 | -0.83 | 0.0081 | 0.013 | 0.0081 | 391333 |
| 1737757440 | 0.012 | 0.0006 | 5.26 | 0.013 | 0.013 | 0.009 | 339141 |
| 1737671220 | 0.0114 | -0.001755 | -13.34 | 0.015 | 0.0178 | 0.0091 | 1724846 |
| 1737584640 | 0.013155 | 0.003255 | 32.88 | 0.0099 | 0.018 | 0.009 | 1180421 |
| 1737498540 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 467418 |
| 1737152880 | 0.0099 | 0.0002 | 2.06 | 0.0099 | 0.0099 | 0.0082 | 172840 |
| 1737066420 | 0.0097 | 0.00053 | 5.78 | 0.0098 | 0.0098 | 0.008 | 404303 |
| 1736979720 | 0.00917 | 0.00117 | 14.63 | 0.008 | 0.0098 | 0.0065 | 763473 |
| 1736893380 | 0.008 | 0.0002 | 2.56 | 0.0079 | 0.008585 | 0.007 | 754610 |
| 1736806800 | 0.0078 | 0.0005 | 6.85 | 0.0073 | 0.0081 | 0.0065 | 1625854 |
| 1736547720 | 0.0073 | 0.000425 | 6.18 | 0.0069 | 0.0073 | 0.0057999 | 556250 |
| 1736375340 | 0.006875 | -0.000325 | -4.51 | 0.00741 | 0.0078 | 0.0065 | 756953 |
| 1736288940 | 0.0072 | -0.0017 | -19.10 | 0.0089 | 0.0089 | 0.0062 | 1461919 |
| 1736202360 | 0.0089 | 0.00035 | 4.09 | 0.0098 | 0.0098 | 0.008 | 522994 |
| 1735942980 | 0.00855 | -0.00025 | -2.84 | 0.0095 | 0.0095 | 0.0074 | 780200 |
| 1735856700 | 0.0088 | 0.0004 | 4.76 | 0.009 | 0.009 | 0.0072 | 1039471 |
| 1735683960 | 0.0084 | -0.0021 | -20.00 | 0.00765 | 0.01 | 0.0073 | 1904657 |
| 1735597740 | 0.0105 | -0.0005 | -4.55 | 0.0118 | 0.0118 | 0.01 | 1202051 |
| 1735338000 | 0.011 | -0.0007 | -5.98 | 0.0105 | 0.011 | 0.0105 | 385183 |
| 1735252020 | 0.0117 | 0.0003 | 2.63 | 0.0118 | 0.0118 | 0.01 | 928785 |
| 1735078200 | 0.0114 | -0.001735 | -13.21 | 0.0101 | 0.013 | 0.0101 | 418222 |
| 1734992400 | 0.013135 | 0.000835 | 6.79 | 0.0123 | 0.01399 | 0.0094 | 685894 |
| 1734733200 | 0.0123 | -0.0007 | -5.38 | 0.0111 | 0.0162999 | 0.0092 | 902151 |
| 1734646800 | 0.013 | -0.003 | -18.75 | 0.011 | 0.018 | 0.011 | 487539 |
| 1734560940 | 0.016 | 0.00115 | 7.74 | 0.0149 | 0.0179 | 0.013 | 461401 |
| 1734474360 | 0.01485 | 0.00105 | 7.61 | 0.0138 | 0.01765 | 0.011 | 1570984 |
| 1734388140 | 0.0138 | -2.0E-5 | -0.14 | 0.012 | 0.0138 | 0.0104 | 1237004 |
| 1734128940 | 0.01382 | 0.00228 | 19.76 | 0.0105 | 0.01765 | 0.0105 | 1069011 |
| 1734042480 | 0.01154 | -0.00096 | -7.68 | 0.0114 | 0.013 | 0.0106 | 115554 |
| 1733955900 | 0.0125 | -0.00085 | -6.37 | 0.0127 | 0.0149 | 0.0101 | 960208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
