Cotización Colonial Coal (PK) - CCARF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Colonial Coal International Corporation (PK) (CCARF) Cotización

Colonial Coal International Corporation (PK) (CCARF)

1.50

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.50

Postura de Compra

1.00

Postura de Venta

20.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.01 Rango de 52 semanas 2.50

Capitalización de Mercado [m]

Precio Anterior

1.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,849

Acciones en circulación

180,304,351

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-68.28

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-5.58M

Sector

Anthracite Mining

Industria

Business Services, Nec

Sitio web

www.ccoal.ca

Sede

Vancouver, British Columbia, Can

Fundado

2010

Colonial Coal International Corporation (PK) is listed in the Anthracite Mining sector of the OTCMarkets with ticker CCARF. The last closing price for Colonial Coal (PK) was US$1.50. Over the last year, Colonial Coal (PK) shares have traded in a share price range of US$ 1.01 to US$ 2.50.

Colonial Coal (PK) currently has 180,304,351 shares in issue. The market capitalisation of Colonial Coal (PK) is US$270.46 million. Colonial Coal (PK) has a price to earnings ratio (PE ratio) of -68.28.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.5	1.55	1.45	5763	1.50173511	CS
4	-0.06	-3.84615384615	1.56	1.6035	1.45	20436	1.52979556	CS
12	-0.45	-23.0769230769	1.95	1.95	1.45	9849	1.58586126	CS
26	-0.42	-21.875	1.92	2.5	1.37	8634	1.83338953	CS
52	0.1658	12.4269225004	1.3342	2.5	1.01	8482	1.73580999	CS
156	-1.18	-44.0298507463	2.68	2.81	0.51	10777	1.52080603	CS
260	1.1743	360.546515198	0.3257	2.99	0.0008	12704	1.13891938	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

barnyarddog

barnyarddog 1 minuto hace

Global Vision? https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 1 minuto hace

https://x.com/vikpgrover/status/1860057643383161183

BIG BALLER

BIG BALLER 2 minutos hace

/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]

stockinspector

stockinspector 3 minutos hace

You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?

Bigfootbud

Bigfootbud 3 minutos hace

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

Fdc4

Fdc4 4 minutos hace

Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly

alertmeipp

alertmeipp 4 minutos hace

(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...

Fdc4

Fdc4 7 minutos hace

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 10 minutos hace

link did not function

Humbert

Humbert 11 minutos hace

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 12 minutos hace

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 13 minutos hace

Except it's America that lost. Not Trump.

srm4u

srm4u 14 minutos hace

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 15 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 15 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 15 minutos hace

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 15 minutos hace

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 17 minutos hace

Your perspective reveals a great deal.

zab

zab 18 minutos hace

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 19 minutos hace

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 19 minutos hace

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 20 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 21 minutos hace

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

Colonial Coal (PK)

AMUNDI WEL4 INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones