Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | CCARF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.23% | 1.65 | 14:49:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.58 | 1.5434 | 1.65 | 1.65 | 1.63 |
Resumen Histórico CCARF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.77 | 1.5434 | 1.69 | 12,306 | -0.12 | -6.78% |
| 1 Month | 1.96 | 2.10 | 1.5434 | 1.76 | 6,664 | -0.31 | -15.82% |
| 3 Months | 1.79 | 2.10 | 1.49 | 1.83 | 6,305 | -0.14 | -7.82% |
| 6 Months | 1.30 | 2.10 | 1.30 | 1.76 | 5,853 | 0.35 | 26.92% |
| 1 Year | 1.16 | 2.10 | 0.645 | 1.35 | 12,915 | 0.49 | 42.24% |
| 3 Years | 0.4977 | 2.99 | 0.0008 | 1.51 | 12,269 | 1.15 | 231.53% |
| 5 Years | 0.307 | 2.99 | 0.0008 | 1.05 | 12,983 | 1.34 | 437.46% |
CCARF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.58 | 1.65 | 1.5434 | 16,800 |
| 20 Jun 2024 | 1.63 | -0.07 | -4.12% | 1.62 | 1.63 | 1.62 | 2,590 |
| 18 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 1,200 |
| 17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| 14 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.77 | 1.64 | 33,127 |
| 13 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 100 |
| 12 Jun 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 1.79 | 4,000 |
| 11 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.74 | 1.74 | 16,854 |
| 10 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.80 | 1.80 | 1.75 | 15,220 |
| 07 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 6,840 |
| 06 Jun 2024 | 1.87 | 0.04 | 2.20% | 1.85 | 1.87 | 1.85 | 1,500 |
| 05 Jun 2024 | 1.8298 | -0.05 | -2.44% | 1.78 | 1.8298 | 1.78 | 4,350 |
| 04 Jun 2024 | 1.8755 | 0.00 | 0.00% | 1.8755 | 1.8755 | 1.8755 | 0 |
| 03 Jun 2024 | 1.8755 | 0.01 | 0.29% | 1.8755 | 1.8755 | 1.8755 | 875 |
| 31 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 30 May 2024 | 1.87 | -0.23 | -10.95% | 1.8668 | 1.8905 | 1.8668 | 2,392 |
| 29 May 2024 | 2.10 | 0.21 | 11.11% | 2.10 | 2.10 | 2.10 | 125 |
| 28 May 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.89 | 1.89 | 10,250 |
| 24 May 2024 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 1.96 | 541 |
| 23 May 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 1.90 | 7,800 |
