Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0524 | 5.18811881188 | 1.01 | 1.0624 | 1.01 | 700 | 1.01 | CS |
| 4 | -0.3376 | -24.1142857143 | 1.4 | 1.4 | 1.01 | 10640 | 1.23042138 | CS |
| 12 | -0.2076 | -16.3464566929 | 1.27 | 1.4 | 1 | 5150 | 1.22340992 | CS |
| 26 | -0.8476 | -44.3769633508 | 1.91 | 1.92 | 1 | 6898 | 1.44084064 | CS |
| 52 | -0.6318 | -37.2919371975 | 1.6942 | 2.5 | 1 | 7011 | 1.72451371 | CS |
| 156 | -0.5133 | -32.5759979692 | 1.5757 | 2.5 | 0.51 | 9245 | 1.36894943 | CS |
| 260 | 0.8324 | 361.913043478 | 0.23 | 2.99 | 0.0008 | 12158 | 1.19496052 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.0624 | 0.05 | 5.19 | 1.0624 | 1.0624 | 1.0624 | 2500 |
| 1741814400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741728000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741641600 | 1.01 | -0.24 | -19.20 | 1.01 | 1.01 | 1.01 | 700 |
| 1741386540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741300140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741213740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15200 |
| 1740608400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740435600 | 1.25 | 0.04 | 3.42 | 1.25 | 1.25 | 1.25 | 26200 |
| 1740176400 | 1.2087 | 0.01 | 0.73 | 1.1798 | 1.2087 | 1.1798 | 428 |
| 1740090480 | 1.2 | -0.07 | -5.51 | 1.32 | 1.32 | 1.2 | 28700 |
| 1740004140 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739917740 | 1.27 | -0.13 | -9.29 | 1.27 | 1.27 | 1.2682 | 2500 |
| 1739571720 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739485320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 750 |
| 1739399340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739312940 | 1.4 | 0.4 | 40.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1739226360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967160 | 1 | -0.14 | -12.28 | 1 | 1 | 1 | 1234 |
| 1738880400 | 1.1399999 | 0.03 | 2.55 | 1.1399999 | 1.1399999 | 1.1399999 | 825 |
| 1738794000 | 1.1117 | 0.05 | 4.88 | 1.1399999 | 1.1399999 | 1.1117 | 13020 |
| 1738708140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738621740 | 1.06 | -0.04 | -3.64 | 1.0519 | 1.06 | 1.0519 | 3173 |
| 1738362540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738189740 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 1000 |
| 1738103280 | 1.16 | 0 | 0.00 | 1.05 | 1.16 | 1.05 | 500 |
| 1738016820 | 1.16 | -0.09 | -7.20 | 1.157 | 1.16 | 1.157 | 801 |
| 1737757620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737671220 | 1.25 | -0.02 | -1.57 | 1.2 | 1.27 | 1.2 | 4390 |
| 1737584940 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737498540 | 1.27 | -0.03 | -2.61 | 1.27 | 1.27 | 1.27 | 5500 |
| 1737152880 | 1.3041 | 0.11 | 9.59 | 1.19 | 1.3041 | 1.19 | 1450 |
| 1737066420 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1736979780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736893380 | 1.2 | -0.05 | -4.00 | 1.1501999 | 1.2 | 1.1501999 | 4400 |
| 1736806920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736547720 | 1.25 | -0 | -0.01 | 1.25 | 1.3 | 1.2 | 22738 |
| 1736375340 | 1.2501 | 0 | 0.01 | 1.2501 | 1.2501 | 1.2501 | 100 |
| 1736288580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736202180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735942980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1735856700 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 1000 |
| 1735683960 | 1.29 | -0.02 | -1.25 | 1.25 | 1.29 | 1.25 | 4714 |
| 1735597740 | 1.3063 | -0.01 | -1.04 | 1.27 | 1.3063 | 1.27 | 830 |
| 1735338420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735252020 | 1.32 | 0.02 | 1.54 | 1.33 | 1.33 | 1.32 | 1400 |
| 1735078800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734992400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 5000 |
| 1734733200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734646800 | 1.27 | -0.01 | -0.83 | 1.27 | 1.27 | 1.27 | 1000 |
| 1734560940 | 1.2806 | -0.06 | -4.43 | 1.35 | 1.35 | 1.2806 | 8341 |
| 1734474540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734388140 | 1.34 | -0.06 | -4.29 | 1.3371 | 1.34 | 1.3371 | 11763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
