ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIS Christian Stock Fund

FIS Christian Stock Fund (PRAY)

27.81
-0.3697
(-1.31%)
Cerrado 13 Marzo 2:00PM
27.97
0.16
(0.58%)
Fuera de horario: 5:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.81
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,515
27.81 Rango del Día 28.14
26.13 Rango de 52 semanas 31.04
Precio Anterior
28.1797
Precio de Apertura
28.14
Última hora de negociación
Volumen promedio (3 m)
6,472
Volumen financiero
US$ 126,524
Precio Promedio Ponderado
28.023

PRAY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.81-2.8301886792528.6228.8327.931183228.3129231SP
4-1.98-6.6465256797629.7930.5127.93998728.92873101SP
12-1.26-4.3343653250829.0730.5127.93647229.11490384SP
26-1.33-4.5641729581329.1431.0427.93670829.676168SP
520.381.3853445133127.4331.0426.13677828.79662765SP
1564.3918.744662681523.4231.0419.82559425.94863281SP
2602.7510.973663208325.0631.0419.82652725.6767509SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
axelvento axelvento 2 minutos hace
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 3 minutos hace
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 4 minutos hace
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 5 minutos hace
Must not be trying very hard.
HMBL
getmenews getmenews 6 minutos hace
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 6 minutos hace
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 8 minutos hace
Good luck 
CLPT
biosectinvestor biosectinvestor 10 minutos hace
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 10 minutos hace
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 10 minutos hace
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 11 minutos hace
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 12 minutos hace
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 13 minutos hace
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 14 minutos hace
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 14 minutos hace
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA
robinandthe7hoods robinandthe7hoods 16 minutos hace
Few people understand the effect of presenting at the Roth Conference will have on Verses' stock price.
It will be massive...
VRSSF
my3sons87 my3sons87 17 minutos hace
Retribution shall belong to the longs. IDCC seems to be trading with the markets. Which at this time has no knowledge of what good things will soon be announced soon. 

I think IDCC is holding up very well in this fiasco of a market due to the man made societal pervasive fiasco.
IDCC
Acme Investments Acme Investments 20 minutos hace
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
BTCUSD
boston745 boston745 21 minutos hace
I said this on Mar 9th but it is not the first time i suggested that this reverse merger plan, if it happens as i suspect, was in place since before Amedica became Sintx & NP Aerospace was divested.
If NP-Sintx RM, then watch for Zimmer Biomet to come out of the closet as well as other partne
arizona1 arizona1 21 minutos hace
Your habitual sexual abuser president was convicted of rape by a jury of his peers. What's up with this?

https://uploads.disquscdn.com/images/0eb260e95386fecaaa522817c371cb15a32b91718c2a86e209b04f4991806c60.jpg?w=800&h=762
ron_66271 ron_66271 22 minutos hace
Please Note That The Signature Page is Blank.

PDF 8/8.

Background proof of the Derivative Market of the ISDA.



Ron
LEHNQ
manibiotech manibiotech 22 minutos hace
Ironing issues could have been been done as NWBO owned company as well and hit could have been taken there as well.
Not sure you are even getting the very basics of what my post said . 
Will assist setting up with whose money ?
NWBO
bigrun bigrun 23 minutos hace
When is it going pink current? Thx.
VGTL
Chromosome Chromosome 24 minutos hace
And the more extreme case of that is called channel stuffing. The CEO of ArthroCare got 20 year prison sentence for inflating revenue by making sweet deals with distributors to take product in exchange for discounts and ability to sell back later.
Obviously that is not the case here but was t
AMRN
blownaccount9 blownaccount9 24 minutos hace
Threw back a few to celebrate. Today isn't about share appreciation, but the fact that the 3 most critical people to getting this show on the F'ing road are all ready and in place. I don't care what shares traded at today, tomorrow, or next week. The odds of getting a favorable release I'd say are a
FNMA

Su Consulta Reciente

Delayed Upgrade Clock