ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

43.77
0.77
(1.79%)
Cerrado 06 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
43.77
Postura de Compra
42.03
Postura de Venta
43.90
Volume Operado de la Acción
752
43.00 Rango del Día 43.77
28.50 Rango de 52 semanas 44.00
Precio Anterior
43.00
Precio de Apertura
43.00
Última hora de negociación
Volumen promedio (3 m)
2,662
Volumen financiero
US$ 32,413
Precio Promedio Ponderado
43.1024

CCFN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.776.756097560984143.7740.9176041.64863617CS
46.7218.137651821937.054437.05202141.35775897CS
1210.5731.837349397633.24433.2266237.12354005CS
2610.7732.6363636364334432.01217035.800228CS
528.7725.0571428571354428.5179434.47412344CS
156-10.22-18.929431376253.995928.5137237.69520456CS
260-5.23-10.67346938784961.2428.5122439.65072908CS

CCFN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Muncy Columbia Financial (QX)?
El precio actual de las acciones de Muncy Columbia Financial (QX) es US$ 43.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Muncy Columbia Financial (QX)?
Muncy Columbia Financial (QX) ha negociado en un rango de US$ 28.50 a US$ 44.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
hopester hopester 4 minutos hace
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 11 minutos hace
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 12 minutos hace
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 14 minutos hace
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 15 minutos hace
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 19 minutos hace
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 21 minutos hace
.
NWBO
Investor2014 Investor2014 24 minutos hace
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 33 minutos hace
RR broke 6.00
TrendTrade2016 TrendTrade2016 35 minutos hace
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 35 minutos hace
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 39 minutos hace
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 44 minutos hace
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 46 minutos hace
0,2$🤑
REFG
diggitydoodle diggitydoodle 47 minutos hace
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 51 minutos hace
LFWD MONSTER
LFWD
Seminole Red Seminole Red 51 minutos hace
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 51 minutos hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 52 minutos hace
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 53 minutos hace
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 60 minutos hace
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 1 hora hace
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 1 hora hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 1 hora hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 1 hora hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF