CDBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0421 | 58,443 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.016 | 0.045 | 0.016 | 10,100 |
14 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 29,000 |
13 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
12 Jun 2024 | 0.039 | 0.009 | 30.00% | 0.039 | 0.039 | 0.039 | 100,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 56,500 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 10,000 |
28 May 2024 | 0.029 | 0.0146 | 101.39% | 0.016 | 0.029 | 0.016 | 52,053 |
24 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
23 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
22 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
21 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
20 May 2024 | 0.0144 | -0.0055 | -27.64% | 0.0144 | 0.0144 | 0.0144 | 777 |
17 May 2024 | 0.0199 | 0.0055 | 38.19% | 0.0199 | 0.0199 | 0.0199 | 100 |
16 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
15 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.01 | 0.0144 | 0.01 | 200 |
14 May 2024 | 0.016 | -0.0039 | -19.60% | 0.0102 | 0.016 | 0.0102 | 7,539 |
13 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
10 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
09 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
08 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
07 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
06 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
01 May 2024 | 0.0199 | 0.002 | 11.17% | 0.0102 | 0.0199 | 0.0102 | 1,049 |
30 Abr 2024 | 0.0179 | 0.0079 | 79.00% | 0.0179 | 0.0179 | 0.0179 | 100 |
29 Abr 2024 | 0.01 | -0.0079 | -44.13% | 0.01 | 0.01 | 0.01 | 6,000 |
26 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
25 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
24 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
23 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
22 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
19 Abr 2024 | 0.0179 | 0.0039 | 27.86% | 0.0179 | 0.0179 | 0.0179 | 100 |
18 Abr 2024 | 0.014 | 0.0002 | 1.45% | 0.014 | 0.014 | 0.014 | 20,025 |
17 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
16 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
15 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
12 Abr 2024 | 0.0138 | 0.0094 | 213.64% | 0.0138 | 0.0138 | 0.0138 | 100 |
11 Abr 2024 | 0.0044 | -0.0126 | -74.12% | 0.0044 | 0.0044 | 0.0044 | 42,620 |
10 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
09 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
08 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
05 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
04 Abr 2024 | 0.017 | -0.0049 | -22.37% | 0.011 | 0.017 | 0.0024 | 438,745 |
03 Abr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
02 Abr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
01 Abr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
28 Mar 2024 | 0.0219 | 0.0001 | 0.46% | 0.0101 | 0.0219 | 0.0101 | 547 |