Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004104 | Gate.io | 10570.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.09 | 1740865809 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 1 | https://gate.io/trade/GOF_USDT | 100 | 20 minutos hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740866527 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 2 | https://hitbtc.com/GOF-to-BTC | 0 | 8 minutos hace |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740787337 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 3 | https://www.lbank.info/exchange/gof/usdt | 0 | 22 horas hace |
| 0.00301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 4 | https://hitbtc.com/GOF-to-USD | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 5 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740787343 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 22 horas hace |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740787343 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 22 horas hace |
| 0.004547 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GOF-USDT | 0 | 22 horas hace |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740787343 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15356804 | -0.01574999 | -10.2560337424 | 0.12529897 | 0.15702225 | 0 | CX |
| 4 | 0.16371996 | -0.02590191 | -15.8208626486 | 0.12529897 | 0.16438513 | 0 | CX |
| 12 | 0.15979473 | -0.02197668 | -13.7530693284 | 0.12529897 | 0.174432 | 0 | CX |
| 26 | 0.09433169 | 0.04348636 | 46.0994179157 | 0.08406588 | 0.174432 | 0 | CX |
| 52 | 0.09791745 | 0.0399006 | 40.7492229424 | 0.07242076 | 0.174432 | 0 | CX |
| 156 | 0.12622689 | 0.01159116 | 9.18279773826 | 0.0248158 | 0.19697067 | 5820.96026413 | CX |
| 260 | 0.47971157 | -0.34189352 | -71.270642899 | 0.0248158 | 2.63810736 | 4381.34195205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.13513449 | -0.000242 | -0.18 | 0.135504 | 0.13613713 | 0.12529897 | 0 |
| 1740700200 | 0.13537678 | 0.00117005 | 0.87 | 0.13483702 | 0.13893115 | 0.1322228 | 0 |
| 1740613800 | 0.13420673 | -0.007801 | -5.49 | 0.14181158 | 0.14281171 | 0.13147539 | 0 |
| 1740527400 | 0.14200812 | -0.005005 | -3.40 | 0.14630748 | 0.14801244 | 0.13759852 | 0 |
| 1740441000 | 0.14701291 | -0.006595 | -4.29 | 0.15561696 | 0.15702225 | 0.14653432 | 0 |
| 1740354600 | 0.15360755 | -0.000964 | -0.62 | 0.15451681 | 0.15465387 | 0.15242865 | 0 |
| 1740268200 | 0.15457169 | 0.00078217 | 0.51 | 0.15356804 | 0.15499355 | 0.15323705 | 0 |
| 1740181800 | 0.15378952 | -0.003678 | -2.34 | 0.15731113 | 0.15916742 | 0.15177051 | 0 |
| 1740095400 | 0.15746734 | 0.00294269 | 1.90 | 0.1546088 | 0.15798761 | 0.15432713 | 0 |
| 1740009000 | 0.15452465 | 0.00188275 | 1.23 | 0.15291803 | 0.15491758 | 0.15204204 | 0 |
| 1739922600 | 0.1526419 | -0.000592 | -0.39 | 0.15338187 | 0.1545074 | 0.14943089 | 0 |
| 1739836200 | 0.15323376 | -0.000601 | -0.39 | 0.15561696 | 0.15702225 | 0.15235889 | 0 |
| 1739749800 | 0.15383508 | -0.002306 | -1.48 | 0.15623787 | 0.15637817 | 0.15374902 | 0 |
| 1739663400 | 0.15614067 | 0.00029435 | 0.19 | 0.1559359 | 0.15670035 | 0.15563617 | 0 |
| 1739577000 | 0.15584632 | 0.00130824 | 0.85 | 0.15471 | 0.15818979 | 0.15411516 | 0 |
| 1739490600 | 0.15453808 | -0.001722 | -1.10 | 0.15662715 | 0.15691593 | 0.15245526 | 0 |
| 1739404200 | 0.15626006 | 0.00298019 | 1.94 | 0.1531999 | 0.15695507 | 0.15063302 | 0 |
| 1739317800 | 0.15327987 | -0.002536 | -1.63 | 0.15599459 | 0.15759998 | 0.15180294 | 0 |
| 1739231400 | 0.15581561 | 0.00162909 | 1.06 | 0.15561696 | 0.15728324 | 0.15390776 | 0 |
| 1739145000 | 0.15418652 | -0.000377 | -0.24 | 0.15439894 | 0.15570595 | 0.15162864 | 0 |
| 1739058600 | 0.1545634 | 0.00013065 | 0.08 | 0.15447313 | 0.15500313 | 0.15313374 | 0 |
| 1738972200 | 0.15443275 | 8.5E-5 | 0.06 | 0.1545214 | 0.16027008 | 0.15315676 | 0 |
| 1738885800 | 0.15434796 | -0.000136 | -0.09 | 0.15459387 | 0.15864632 | 0.15323811 | 0 |
| 1738799400 | 0.1544839 | -0.002319 | -1.48 | 0.15649564 | 0.15852438 | 0.15390385 | 0 |
| 1738713000 | 0.15680332 | -0.005857 | -3.60 | 0.16247633 | 0.16280824 | 0.15408 | 0 |
| 1738626600 | 0.1626604 | 0.00647196 | 4.14 | 0.15561696 | 0.164 | 0.15054091 | 0 |
| 1738540200 | 0.15618844 | -0.004982 | -3.09 | 0.16086852 | 0.16230689 | 0.15400424 | 0 |
| 1738453800 | 0.1611707 | -0.002549 | -1.56 | 0.16371996 | 0.16438513 | 0.16044587 | 0 |
| 1738367400 | 0.16372019 | -0.004285 | -2.55 | 0.16764891 | 0.1694612 | 0.16250307 | 0 |
| 1738281000 | 0.16800542 | 0.00187722 | 1.13 | 0.16598012 | 0.17021112 | 0.16544507 | 0 |
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.15561696 | 0.16746864 | 0.15390776 | 0 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.15561696 | 0.174432 | 0.15390776 | 0 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.000104 | -0.07 | 0.15561696 | 0.15702225 | 0.14377411 | 0 |
| 1736725800 | 0.15104608 | -0.000234 | -0.15 | 0.15131208 | 0.15257865 | 0.14988116 | 0 |
| 1736639400 | 0.15128008 | -0.000305 | -0.20 | 0.15153107 | 0.15193043 | 0.15013678 | 0 |
| 1736553000 | 0.15158512 | 0.00398298 | 2.70 | 0.15561696 | 0.15702225 | 0.14758601 | 0 |
| 1736466600 | 0.14760214 | -0.004611 | -3.03 | 0.15190985 | 0.15251227 | 0.14603932 | 0 |
| 1736380200 | 0.15221294 | -0.0028 | -1.81 | 0.15486758 | 0.15554955 | 0.14819316 | 0 |
| 1736293800 | 0.15501256 | -0.008568 | -5.24 | 0.16365896 | 0.16433105 | 0.15386753 | 0 |
| 1736207400 | 0.16358022 | 0.00613589 | 3.90 | 0.15561696 | 0.16396641 | 0.15390776 | 0 |
| 1736121000 | 0.15744433 | 0.00030845 | 0.20 | 0.15709464 | 0.15801212 | 0.15567276 | 0 |
| 1736034600 | 0.15713588 | 0.00017408 | 0.11 | 0.15706361 | 0.15787465 | 0.15612523 | 0 |
| 1735948200 | 0.1569618 | 0.00196238 | 1.27 | 0.15504022 | 0.1582838 | 0.15367244 | 0 |
| 1735861800 | 0.15499942 | 0.00383141 | 2.53 | 0.15561696 | 0.15702225 | 0.15247974 | 0 |
| 1735775400 | 0.15116801 | 0.00188533 | 1.26 | 0.14941336 | 0.15178216 | 0.1485192 | 0 |
| 1735689000 | 0.14928268 | 0.001194 | 0.81 | 0.1481648 | 0.15378744 | 0.14715184 | 0 |
| 1735602600 | 0.14808868 | -0.001767 | -1.18 | 0.15561696 | 0.15702225 | 0.14613281 | 0 |
| 1735516200 | 0.14985553 | -0.002182 | -1.44 | 0.15222782 | 0.15222782 | 0.14861457 | 0 |
| 1735429800 | 0.15203769 | 0.00121825 | 0.81 | 0.15083169 | 0.15235849 | 0.15044947 | 0 |
| 1735343400 | 0.15081944 | -0.002221 | -1.45 | 0.15317297 | 0.15544209 | 0.14950841 | 0 |
| 1735257000 | 0.15304092 | -0.005626 | -3.55 | 0.15948411 | 0.15977902 | 0.15217939 | 0 |
| 1735170600 | 0.15866734 | 0.00100453 | 0.64 | 0.15788769 | 0.15893648 | 0.15625984 | 0 |
| 1735084200 | 0.15766281 | 0.00615232 | 4.06 | 0.15144953 | 0.1589024 | 0.14949153 | 0 |
| 1734997800 | 0.15151049 | -0.000544 | -0.36 | 0.15561696 | 0.15702225 | 0.14781374 | 0 |
| 1734911400 | 0.1520546 | -0.003263 | -2.10 | 0.15528718 | 0.15577587 | 0.15074372 | 0 |
| 1734825000 | 0.15531736 | -0.000609 | -0.39 | 0.15631692 | 0.15920155 | 0.15430904 | 0 |
| 1734738600 | 0.15592606 | -0.000765 | -0.49 | 0.15597308 | 0.156902 | 0.14747308 | 0 |
| 1734652200 | 0.15669124 | -0.004074 | -2.53 | 0.16069048 | 0.16438876 | 0.15300481 | 0 |
| 1734565800 | 0.16076497 | -0.009005 | -5.30 | 0.16979817 | 0.17036164 | 0.16054675 | 0 |
| 1734479400 | 0.16976988 | 0.00024284 | 0.14 | 0.16961774 | 0.17328425 | 0.1686795 | 0 |
| 1734393000 | 0.16952704 | 0.0020778 | 1.24 | 0.15561696 | 0.17239105 | 0.15390776 | 0 |
| 1734306600 | 0.16744924 | 0.00519219 | 3.20 | 0.16238502 | 0.16811873 | 0.16211204 | 0 |
| 1734220200 | 0.16225705 | 0.00018888 | 0.12 | 0.16227675 | 0.16418163 | 0.16106132 | 0 |
| 1734133800 | 0.16206817 | 0.00204174 | 1.28 | 0.16015444 | 0.1630287 | 0.15887038 | 0 |
| 1734047400 | 0.16002643 | -0.002007 | -1.24 | 0.16190913 | 0.16403328 | 0.15890041 | 0 |
| 1733961000 | 0.1620331 | 0.00748926 | 4.85 | 0.15495638 | 0.16311523 | 0.15325766 | 0 |
| 1733874600 | 0.15454384 | -0.001302 | -0.84 | 0.15554124 | 0.15717836 | 0.151016 | 0 |
| 1733788200 | 0.15584569 | -0.005886 | -3.64 | 0.15561696 | 0.16064966 | 0.15279651 | 0 |
| 1733701800 | 0.16173126 | 0.00183112 | 1.15 | 0.159843 | 0.16173126 | 0.15835411 | 0 |
| 1733615400 | 0.15990014 | -8.4E-5 | -0.05 | 0.15979473 | 0.1609119 | 0.15863716 | 0 |
| 1733529000 | 0.15998428 | 0.00494812 | 3.19 | 0.15478011 | 0.16324862 | 0.15437696 | 0 |
| 1733442600 | 0.15503616 | -0.003303 | -2.09 | 0.15782126 | 0.16579542 | 0.14965993 | 0 |
| 1733356200 | 0.15833902 | 0.00462512 | 3.01 | 0.15355278 | 0.15878288 | 0.15150763 | 0 |
| 1733269800 | 0.1537139 | 0.00064067 | 0.42 | 0.15337988 | 0.15395652 | 0.149968 | 0 |
| 1733183400 | 0.15307323 | -0.0027 | -1.73 | 0.15561696 | 0.15702225 | 0.15114619 | 0 |
| 1733097000 | 0.15577302 | 0.00141267 | 0.92 | 0.15435172 | 0.15651155 | 0.15326163 | 0 |
| 1733010600 | 0.15436035 | -0.001469 | -0.94 | 0.15597612 | 0.15597612 | 0.15383944 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.133056 €
+2.24%
|
|
GOF/USD $ 0.137818
+2.09%
|
GOF/GBP £ 0.109654
+2.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
