Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000703 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOF-USDT | 0 | 12 horas hace |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 2 | https://www.lbank.info/exchange/gof/usdt | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 3 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 12 horas hace |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 12 horas hace |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 6 | https://hitbtc.com/GOF-to-BTC | 0 | 12 horas hace |
| 0.001185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 7 | https://gate.io/trade/GOF_USDT | 0 | 12 horas hace |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750636929 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 12 horas hace |
| 0.00301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 9 | https://hitbtc.com/GOF-to-USD | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16895577 | -0.00699716 | -4.14141523548 | 0.15750683 | 0.1742322 | 0 | CX |
| 4 | 0.17446342 | -0.01250481 | -7.16758275173 | 0.13014715 | 0.1772668 | 0 | CX |
| 12 | 0.15561696 | 0.00634165 | 4.07516635719 | 0.11994768 | 0.17919038 | 0 | CX |
| 26 | 0.15561696 | 0.00634165 | 4.07516635719 | 0.11994768 | 0.17919038 | 0 | CX |
| 52 | 0.10279201 | 0.0591666 | 57.5595321076 | 0.07947521 | 0.17919038 | 0 | CX |
| 156 | 0.03199409 | 0.12996452 | 406.214147675 | 0.0248158 | 0.17919038 | 4529.73709736 | CX |
| 260 | 0.47971157 | -0.31775296 | -66.2383356732 | 0.0248158 | 2.63810736 | 4085.44563539 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.161456 | -0.000596 | -0.37 | 0.16412811 | 0.16525652 | 0.15750683 | 0 |
| 1750549800 | 0.16205171 | -0.003186 | -1.93 | 0.16530846 | 0.16640134 | 0.16166022 | 0 |
| 1750463400 | 0.16523816 | -0.002271 | -1.36 | 0.16752401 | 0.17042353 | 0.1637898 | 0 |
| 1750377000 | 0.16750897 | -0.000104 | -0.06 | 0.16783512 | 0.16834024 | 0.16634993 | 0 |
| 1750290600 | 0.1676128 | 7.7E-5 | 0.05 | 0.16735782 | 0.16892508 | 0.16580649 | 0 |
| 1750204200 | 0.16753609 | -0.003696 | -2.16 | 0.17074625 | 0.1723554 | 0.165423 | 0 |
| 1750117800 | 0.1712319 | 0.0022709 | 1.34 | 0.16895577 | 0.1742322 | 0.16805529 | 0 |
| 1750031400 | 0.168961 | 0.0001992 | 0.12 | 0.16866987 | 0.16988539 | 0.16726385 | 0 |
| 1749945000 | 0.1687618 | -0.001056 | -0.62 | 0.16967337 | 0.16967337 | 0.16704137 | 0 |
| 1749858600 | 0.16981822 | 0.0001471 | 0.09 | 0.1694828 | 0.16990129 | 0.16469756 | 0 |
| 1749772200 | 0.16967112 | -0.00415 | -2.39 | 0.17391236 | 0.17397987 | 0.16928923 | 0 |
| 1749685800 | 0.17382131 | -0.00243 | -1.38 | 0.17644016 | 0.17663537 | 0.17314622 | 0 |
| 1749599400 | 0.17625118 | -0.000103 | -0.06 | 0.15561696 | 0.17654299 | 0.13014715 | 0 |
| 1749513000 | 0.17635452 | 0.00713171 | 4.21 | 0.15561696 | 0.17660547 | 0.13014715 | 0 |
| 1749426600 | 0.16922281 | 0.00013712 | 0.08 | 0.16889606 | 0.17038302 | 0.16809014 | 0 |
| 1749340200 | 0.16908569 | 0.00195702 | 1.17 | 0.16694582 | 0.16955476 | 0.1665012 | 0 |
| 1749253800 | 0.16712867 | 0.00461195 | 2.84 | 0.16236161 | 0.16860432 | 0.16184729 | 0 |
| 1749167400 | 0.16251672 | -0.005223 | -3.11 | 0.16773654 | 0.16955428 | 0.16074795 | 0 |
| 1749081000 | 0.16773998 | -0.000945 | -0.56 | 0.16885142 | 0.16959894 | 0.16678907 | 0 |
| 1748994600 | 0.16868481 | -0.00079 | -0.47 | 0.16934648 | 0.17095939 | 0.16793212 | 0 |
| 1748908200 | 0.16947478 | 0.0002509 | 0.15 | 0.16905038 | 0.16959193 | 0.16595889 | 0 |
| 1748821800 | 0.16922388 | 0.00166934 | 1.00 | 0.16742984 | 0.16942363 | 0.16612182 | 0 |
| 1748735400 | 0.16755454 | 0.001248 | 0.75 | 0.16660854 | 0.16789436 | 0.164998 | 0 |
| 1748649000 | 0.16630654 | -0.00243 | -1.44 | 0.16918932 | 0.17013932 | 0.16593667 | 0 |
| 1748562600 | 0.16873633 | -0.003747 | -2.17 | 0.17246174 | 0.17429054 | 0.16873633 | 0 |
| 1748476200 | 0.17248288 | -0.002093 | -1.20 | 0.17429544 | 0.1748171 | 0.17091524 | 0 |
| 1748389800 | 0.174576 | -0.000553 | -0.32 | 0.17516254 | 0.1772668 | 0.17214083 | 0 |
| 1748303400 | 0.17512936 | 0.00086244 | 0.49 | 0.17446342 | 0.17670702 | 0.17406264 | 0 |
| 1748217000 | 0.17426692 | 0.00182188 | 1.06 | 0.17247475 | 0.17472144 | 0.1707484 | 0 |
| 1748130600 | 0.17244504 | 0.00124504 | 0.73 | 0.17169104 | 0.17516939 | 0.17130707 | 0 |
| 1748044200 | 0.1712 | -0.007345 | -4.11 | 0.17865404 | 0.17878896 | 0.17117848 | 0 |
| 1747957800 | 0.17854504 | 0.0030248 | 1.72 | 0.1755063 | 0.17919038 | 0.17490332 | 0 |
| 1747871400 | 0.17552024 | 0.00444642 | 2.60 | 0.17090014 | 0.17684665 | 0.16991016 | 0 |
| 1747785000 | 0.17107382 | 0.00202277 | 1.20 | 0.16911641 | 0.17165947 | 0.16678379 | 0 |
| 1747698600 | 0.16905105 | -0.000431 | -0.25 | 0.17035742 | 0.1711344 | 0.16339772 | 0 |
| 1747612200 | 0.16948176 | 0.00433608 | 2.63 | 0.16516601 | 0.16959838 | 0.16508617 | 0 |
| 1747525800 | 0.16514568 | -0.000584 | -0.35 | 0.16563241 | 0.16594918 | 0.16432052 | 0 |
| 1747439400 | 0.16572982 | -0.000409 | -0.25 | 0.16607459 | 0.16736548 | 0.1650434 | 0 |
| 1747353000 | 0.16613881 | 0.00041472 | 0.25 | 0.16573422 | 0.166656 | 0.1624184 | 0 |
| 1747266600 | 0.16572409 | -0.001063 | -0.64 | 0.16663323 | 0.16688 | 0.16432155 | 0 |
| 1747180200 | 0.16678696 | 0.00206842 | 1.26 | 0.16449657 | 0.16791057 | 0.16248163 | 0 |
| 1747093800 | 0.16471854 | -0.001761 | -1.06 | 0.16669032 | 0.1691712 | 0.16153444 | 0 |
| 1747007400 | 0.16647995 | -0.00089 | -0.53 | 0.15561696 | 0.16733459 | 0.13014715 | 0 |
| 1746921000 | 0.16737025 | 0.00269385 | 1.64 | 0.15561696 | 0.1678 | 0.13014715 | 0 |
| 1746834600 | 0.1646764 | -0.000272 | -0.16 | 0.16519323 | 0.1665123 | 0.16377072 | 0 |
| 1746748200 | 0.16494867 | 0.00963655 | 6.20 | 0.15530321 | 0.1660976 | 0.15506552 | 0 |
| 1746661800 | 0.15531212 | 0.00043004 | 0.28 | 0.1550224 | 0.15620411 | 0.15331563 | 0 |
| 1746575400 | 0.15488208 | 0.00321624 | 2.12 | 0.1515202 | 0.15500356 | 0.14946942 | 0 |
| 1746489000 | 0.15166584 | 0.00090154 | 0.60 | 0.15079502 | 0.15228273 | 0.14981456 | 0 |
| 1746402600 | 0.1507643 | -0.002577 | -1.68 | 0.15357889 | 0.15406646 | 0.1507643 | 0 |
| 1746316200 | 0.15334153 | -0.00164 | -1.06 | 0.15513556 | 0.15513556 | 0.15334153 | 0 |
| 1746229800 | 0.15498142 | 0.00070235 | 0.46 | 0.15456 | 0.1566816 | 0.15428203 | 0 |
| 1746143400 | 0.15427907 | 0.00350811 | 2.33 | 0.15088073 | 0.15588945 | 0.15075238 | 0 |
| 1746057000 | 0.15077096 | 2.0E-6 | 0.00 | 0.1509435 | 0.1523308 | 0.14887209 | 0 |
| 1745970600 | 0.15076857 | -0.001384 | -0.91 | 0.15202996 | 0.15278398 | 0.15016654 | 0 |
| 1745884200 | 0.15215256 | 0.00208752 | 1.39 | 0.14996385 | 0.15292923 | 0.14863478 | 0 |
| 1745797800 | 0.15006504 | -0.001404 | -0.93 | 0.15140988 | 0.15254656 | 0.14988011 | 0 |
| 1745711400 | 0.15146904 | -0.00016 | -0.11 | 0.15177601 | 0.15239376 | 0.15034728 | 0 |
| 1745625000 | 0.15162897 | 0.00127616 | 0.85 | 0.15027459 | 0.15340043 | 0.14869027 | 0 |
| 1745538600 | 0.15035281 | 0.01818021 | 13.75 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1745452200 | 0.1321726 | 0 | 0.00 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1745365800 | 0.1321726 | -0.007471 | -5.35 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1745279400 | 0.13964384 | 0.00350266 | 2.57 | 0.13639584 | 0.14169974 | 0.13637339 | 0 |
| 1745193000 | 0.13614118 | -7.5E-5 | -0.06 | 0.13609227 | 0.13649131 | 0.13439436 | 0 |
| 1745106600 | 0.13621585 | 0.00106534 | 0.79 | 0.13517412 | 0.1367751 | 0.1350574 | 0 |
| 1745020200 | 0.13515051 | -0.000663 | -0.49 | 0.13587409 | 0.13610092 | 0.1349531 | 0 |
| 1744933800 | 0.13581395 | 0.00113288 | 0.84 | 0.13446889 | 0.13675804 | 0.13410179 | 0 |
| 1744847400 | 0.13468107 | 0.00086499 | 0.65 | 0.13387094 | 0.13675496 | 0.13303528 | 0 |
| 1744761000 | 0.13381608 | -0.001376 | -1.02 | 0.1353006 | 0.1383575 | 0.13377753 | 0 |
| 1744674600 | 0.13519187 | 0.00153821 | 1.15 | 0.13391291 | 0.13727499 | 0.13391291 | 0 |
| 1744588200 | 0.13365366 | -0.002896 | -2.12 | 0.136557 | 0.13739528 | 0.1329523 | 0 |
| 1744501800 | 0.1365498 | 0.00316307 | 2.37 | 0.13345576 | 0.13730094 | 0.13247936 | 0 |
| 1744415400 | 0.13338673 | 0.00592451 | 4.65 | 0.12716001 | 0.13479516 | 0.12641604 | 0 |
| 1744329000 | 0.12746222 | -0.004858 | -3.67 | 0.13203862 | 0.13208776 | 0.12560531 | 0 |
| 1744242600 | 0.1323207 | 0.0001481 | 0.11 | 0.15561696 | 0.15702225 | 0.11994768 | 0 |
| 1744156200 | 0.1321726 | 0 | 0.00 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1744069800 | 0.1321726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1321726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1321726 | -0.001978 | -1.47 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1743810600 | 0.13415036 | 0.0009415 | 0.71 | 0.13310528 | 0.1354824 | 0.13065131 | 0 |
| 1743724200 | 0.13320886 | 0.00106288 | 0.80 | 0.13196774 | 0.13406556 | 0.12997264 | 0 |
| 1743637800 | 0.13214598 | -0.004114 | -3.02 | 0.1362776 | 0.14120243 | 0.13170913 | 0 |
| 1743551400 | 0.13625979 | 0.00436514 | 3.31 | 0.13208113 | 0.1367863 | 0.13187147 | 0 |
| 1743465000 | 0.13189465 | 0.00023763 | 0.18 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1743378600 | 0.13165702 | -0.000339 | -0.26 | 0.13214316 | 0.13361329 | 0.13049489 | 0 |
| 1743292200 | 0.13199646 | -0.002922 | -2.17 | 0.13495628 | 0.13530179 | 0.1307107 | 0 |
| 1743205800 | 0.13491844 | -0.004493 | -3.22 | 0.1394143 | 0.13999286 | 0.1337362 | 0 |
| 1743119400 | 0.13941192 | 0.00040436 | 0.29 | 0.13902112 | 0.14042182 | 0.13741814 | 0 |
| 1743033000 | 0.13900756 | -0.00084 | -0.60 | 0.13977592 | 0.1412758 | 0.1374416 | 0 |
| 1742946600 | 0.13984716 | 0.0002336 | 0.17 | 0.14002713 | 0.14165571 | 0.13819006 | 0 |
| 1742860200 | 0.13961356 | 0.00250417 | 1.83 | 0.13752852 | 0.14197313 | 0.13692635 | 0 |
| 1742773800 | 0.13710939 | 0.00305117 | 2.28 | 0.13429536 | 0.13735363 | 0.13429536 | 0 |
| 1742687400 | 0.13405822 | -0.000447 | -0.33 | 0.1344451 | 0.13516104 | 0.13391889 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.141118 €
+0.45%
|
|
GOF/USD $ 0.161959
+0.22%
|
GOF/GBP £ 0.120921
+0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
