Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009344 | Gate.io | 32686.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 311.40 | 1732210077 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 1 | https://gate.io/trade/GOF_USDT | 98.1974674418 | 18 minutos hace |
| 0.0524 | LATOKEN | 600 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.44 | 1732184143 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GOF-USDT | 1.80253255824 | 7 horas hace |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732210887 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 3 | https://hitbtc.com/GOF-to-BTC | 0 | Recientemente |
| 0.00675 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 4 | https://hitbtc.com/GOF-to-USD | 0 | 18 horas hace |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 5 | https://www.lbank.info/exchange/gof/usdt | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 6 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 18 horas hace |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 18 horas hace |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14468785 | 0.01165559 | 8.05567986531 | 0.12847884 | 0.15190505 | 0 | CX |
| 4 | 0.10662784 | 0.0497156 | 46.6253466262 | 0.09171624 | 0.15190505 | 0 | CX |
| 12 | 0.09444385 | 0.06189959 | 65.5411548767 | 0.08406588 | 0.15190505 | 0 | CX |
| 26 | 0.11431905 | 0.04202439 | 36.7606186371 | 0.07947521 | 0.15190505 | 0 | CX |
| 52 | 0.05995364 | 0.0963898 | 160.773891293 | 0.04252209 | 0.15190505 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19697067 | 6267.79017298 | CX |
| 260 | 0.47971157 | -0.32336813 | -67.4088661234 | 0.0248158 | 2.63810736 | 4678.58360416 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.15069491 | 0.00304813 | 2.06 | 0.14774571 | 0.15190505 | 0.14663955 | 0 |
| 1732060200 | 0.14764678 | 0.00280915 | 1.94 | 0.14487313 | 0.15047715 | 0.14468881 | 0 |
| 1731973800 | 0.14483763 | 0.0011253 | 0.78 | 0.12877739 | 0.14822108 | 0.12847884 | 0 |
| 1731887400 | 0.14371233 | -0.001 | -0.69 | 0.14493116 | 0.14621947 | 0.14203668 | 0 |
| 1731801000 | 0.14471212 | -0.001091 | -0.75 | 0.14557456 | 0.14678062 | 0.14431464 | 0 |
| 1731714600 | 0.14580352 | 0.00610661 | 4.37 | 0.14026601 | 0.14700468 | 0.13946582 | 0 |
| 1731628200 | 0.13969691 | -0.005017 | -3.47 | 0.14468785 | 0.1468492 | 0.13873691 | 0 |
| 1731541800 | 0.14471422 | 0.00395581 | 2.81 | 0.14109747 | 0.14951596 | 0.13811459 | 0 |
| 1731455400 | 0.14075841 | -0.001188 | -0.84 | 0.14156616 | 0.14396724 | 0.13645715 | 0 |
| 1731369000 | 0.14194652 | 0.01333758 | 10.37 | 0.12877739 | 0.14337462 | 0.12847884 | 0 |
| 1731282600 | 0.12860894 | 0.0057112 | 4.65 | 0.12284384 | 0.13032 | 0.12252579 | 0 |
| 1731196200 | 0.12289774 | 0.0004421 | 0.36 | 0.1224612 | 0.1231051 | 0.12124992 | 0 |
| 1731109800 | 0.12245564 | 0.00073571 | 0.60 | 0.12152001 | 0.12366169 | 0.12109206 | 0 |
| 1731023400 | 0.12171993 | 0.00066553 | 0.55 | 0.12102948 | 0.12311484 | 0.11921115 | 0 |
| 1730937000 | 0.1210544 | 0.00988357 | 8.89 | 0.11124984 | 0.1223558 | 0.1111938 | 0 |
| 1730850600 | 0.11117083 | 0.00291623 | 2.69 | 0.10851014 | 0.11269888 | 0.10798838 | 0 |
| 1730764200 | 0.1082546 | -0.001929 | -1.75 | 0.0970704 | 0.11072608 | 0.09171624 | 0 |
| 1730677800 | 0.11018371 | -0.000581 | -0.52 | 0.11089472 | 0.11089472 | 0.1079768 | 0 |
| 1730591400 | 0.11076494 | -0.000364 | -0.33 | 0.11129116 | 0.11177376 | 0.11055684 | 0 |
| 1730505000 | 0.11112857 | -0.001382 | -1.23 | 0.11233244 | 0.11446041 | 0.11013014 | 0 |
| 1730418600 | 0.11251027 | -0.00333 | -2.87 | 0.11569817 | 0.11624064 | 0.11144433 | 0 |
| 1730332200 | 0.11584052 | -0.000354 | -0.30 | 0.1163432 | 0.11665214 | 0.11431081 | 0 |
| 1730245800 | 0.11619499 | 0.00438567 | 3.92 | 0.11160507 | 0.11768611 | 0.11155579 | 0 |
| 1730159400 | 0.11180932 | 0.00309132 | 2.84 | 0.0970704 | 0.1123115 | 0.09171624 | 0 |
| 1730073000 | 0.108718 | 0.00145397 | 1.36 | 0.1072 | 0.10915297 | 0.1069686 | 0 |
| 1729986600 | 0.10726403 | 0.00117306 | 1.11 | 0.10660928 | 0.1076802 | 0.10618228 | 0 |
| 1729900200 | 0.10609097 | -0.00285 | -2.62 | 0.10914344 | 0.10996526 | 0.10487209 | 0 |
| 1729813800 | 0.10894142 | 0.00226832 | 2.13 | 0.10662784 | 0.10998886 | 0.10643118 | 0 |
| 1729727400 | 0.1066731 | -0.001077 | -1.00 | 0.10772153 | 0.10772953 | 0.1043371 | 0 |
| 1729641000 | 0.10774988 | -0.000231 | -0.21 | 0.10774198 | 0.10837795 | 0.1065246 | 0 |
| 1729554600 | 0.10798057 | -0.002424 | -2.20 | 0.11035851 | 0.1110746 | 0.10694078 | 0 |
| 1729468200 | 0.11040451 | 0.00105426 | 0.96 | 0.10940672 | 0.11088508 | 0.10893856 | 0 |
| 1729381800 | 0.10935025 | -0.000137 | -0.13 | 0.10954081 | 0.10978713 | 0.10886003 | 0 |
| 1729295400 | 0.10948708 | 0.0017864 | 1.66 | 0.0970704 | 0.11037539 | 0.09171624 | 0 |
| 1729209000 | 0.10770068 | -0.000541 | -0.50 | 0.0970704 | 0.10791081 | 0.09171624 | 0 |
| 1729122600 | 0.10824123 | 0.00139107 | 1.30 | 0.1070912 | 0.10937548 | 0.10686256 | 0 |
| 1729036200 | 0.10685016 | 0.00106775 | 1.01 | 0.10569105 | 0.10847345 | 0.10378035 | 0 |
| 1728949800 | 0.10578241 | 0.00535573 | 5.33 | 0.0970704 | 0.10636499 | 0.09171624 | 0 |
| 1728863400 | 0.10042668 | -0.000618 | -0.61 | 0.10121393 | 0.10122678 | 0.0992616 | 0 |
| 1728777000 | 0.1010448 | 0.00112373 | 1.12 | 0.10005302 | 0.10152995 | 0.09995532 | 0 |
| 1728690600 | 0.09992107 | 0.00361016 | 3.75 | 0.09640627 | 0.10145672 | 0.09614316 | 0 |
| 1728604200 | 0.09631091 | -0.000678 | -0.70 | 0.09690614 | 0.09795766 | 0.0942248 | 0 |
| 1728517800 | 0.09698888 | -0.002525 | -2.54 | 0.09943828 | 0.10000436 | 0.09652299 | 0 |
| 1728431400 | 0.09951392 | -0.000371 | -0.37 | 0.09967624 | 0.10109593 | 0.09898896 | 0 |
| 1728345000 | 0.09988456 | -0.000674 | -0.67 | 0.0970704 | 0.10307585 | 0.09171624 | 0 |
| 1728258600 | 0.10055886 | 0.0012675 | 1.28 | 0.09922932 | 0.10065265 | 0.09893656 | 0 |
| 1728172200 | 0.09929136 | 5.5E-5 | 0.06 | 0.0994859 | 0.09978803 | 0.09874017 | 0 |
| 1728085800 | 0.09923652 | 0.00201238 | 2.07 | 0.09720033 | 0.09993276 | 0.09674192 | 0 |
| 1727999400 | 0.09722414 | 0.00010686 | 0.11 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1727913000 | 0.09711728 | -0.000314 | -0.32 | 0.09733188 | 0.09965576 | 0.09596568 | 0 |
| 1727826600 | 0.09743128 | -0.00374 | -3.70 | 0.10132891 | 0.10253227 | 0.09636328 | 0 |
| 1727740200 | 0.10117112 | -0.00395 | -3.76 | 0.10485808 | 0.1049104 | 0.10070332 | 0 |
| 1727653800 | 0.10512075 | -0.000202 | -0.19 | 0.10540644 | 0.10560188 | 0.10472344 | 0 |
| 1727567400 | 0.10532233 | 0.00012669 | 0.12 | 0.10532649 | 0.10592433 | 0.10472625 | 0 |
| 1727481000 | 0.10519564 | 0.00093992 | 0.90 | 0.10418144 | 0.10639612 | 0.1037542 | 0 |
| 1727394600 | 0.10425572 | 0.00347928 | 3.45 | 0.10110955 | 0.10519091 | 0.10027323 | 0 |
| 1727308200 | 0.10077644 | -0.002185 | -2.12 | 0.10282984 | 0.1033871 | 0.10073544 | 0 |
| 1727221800 | 0.10296148 | 0.0015619 | 1.54 | 0.10132382 | 0.1034552 | 0.10037425 | 0 |
| 1727135400 | 0.10139958 | -0.000215 | -0.21 | 0.0970704 | 0.10218867 | 0.09171624 | 0 |
| 1727049000 | 0.10161472 | -7.0E-6 | -0.01 | 0.10140217 | 0.10228664 | 0.09984147 | 0 |
| 1726962600 | 0.1016216 | 0.00067335 | 0.67 | 0.1011258 | 0.1016216 | 0.10044048 | 0 |
| 1726876200 | 0.10094825 | 0.00012347 | 0.12 | 0.10067865 | 0.10256361 | 0.09987774 | 0 |
| 1726789800 | 0.10082478 | 0.00283949 | 2.90 | 0.09884793 | 0.10217078 | 0.09871488 | 0 |
| 1726703400 | 0.09798529 | 0.00155328 | 1.61 | 0.09647977 | 0.09820315 | 0.09479907 | 0 |
| 1726617000 | 0.09643201 | 0.0031039 | 3.33 | 0.09319104 | 0.09813705 | 0.09221555 | 0 |
| 1726530600 | 0.09332811 | -0.001298 | -1.37 | 0.09468105 | 0.09472598 | 0.09208705 | 0 |
| 1726444200 | 0.0946263 | -0.001403 | -1.46 | 0.09601504 | 0.09662265 | 0.09400406 | 0 |
| 1726357800 | 0.09602904 | -0.00091 | -0.94 | 0.0968671 | 0.09703696 | 0.09521048 | 0 |
| 1726271400 | 0.09693918 | 0.0038541 | 4.14 | 0.09307656 | 0.09705852 | 0.09225724 | 0 |
| 1726185000 | 0.09308508 | 0.00129411 | 1.41 | 0.0918295 | 0.09369046 | 0.0917948 | 0 |
| 1726098600 | 0.09179097 | -0.000383 | -0.42 | 0.09221187 | 0.09279916 | 0.0888919 | 0 |
| 1726012200 | 0.09217438 | 0.00077829 | 0.85 | 0.09113132 | 0.09285468 | 0.09028612 | 0 |
| 1725925800 | 0.09139609 | 0.0034476 | 3.92 | 0.0970704 | 0.09771864 | 0.08757732 | 0 |
| 1725839400 | 0.08794849 | 0.00139229 | 1.61 | 0.08667998 | 0.0885055 | 0.08581929 | 0 |
| 1725753000 | 0.0865562 | 0.00035142 | 0.41 | 0.08637763 | 0.08771731 | 0.08598956 | 0 |
| 1725666600 | 0.08620478 | -0.003638 | -4.05 | 0.08987238 | 0.09109457 | 0.08406588 | 0 |
| 1725580200 | 0.08984321 | -0.002779 | -3.00 | 0.09280846 | 0.09317774 | 0.08924092 | 0 |
| 1725493800 | 0.09262208 | 0.00036874 | 0.40 | 0.09186992 | 0.09360572 | 0.08930681 | 0 |
| 1725407400 | 0.09225334 | -0.002409 | -2.54 | 0.09461307 | 0.09565828 | 0.09211459 | 0 |
| 1725321000 | 0.0946624 | 0.00304764 | 3.33 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1725234600 | 0.09161476 | -0.002712 | -2.88 | 0.09433169 | 0.09446209 | 0.09159252 | 0 |
| 1725148200 | 0.09432721 | -0.000228 | -0.24 | 0.09457032 | 0.09495652 | 0.09402548 | 0 |
| 1725061800 | 0.0945556 | -0.000444 | -0.47 | 0.09487572 | 0.09580953 | 0.09265851 | 0 |
| 1724975400 | 0.09500008 | 0.00030424 | 0.32 | 0.09444385 | 0.09787769 | 0.09420532 | 0 |
| 1724889000 | 0.09469584 | -0.00076 | -0.80 | 0.09519452 | 0.09632088 | 0.09267756 | 0 |
| 1724802600 | 0.09545617 | -0.005192 | -5.16 | 0.10060012 | 0.10111267 | 0.09284078 | 0 |
| 1724716200 | 0.10064841 | -0.002193 | -2.13 | 0.10297411 | 0.10311608 | 0.10064841 | 0 |
| 1724629800 | 0.10284182 | 0.00043418 | 0.42 | 0.10271625 | 0.10400001 | 0.1021475 | 0 |
| 1724543400 | 0.10240764 | -2.8E-5 | -0.03 | 0.10256998 | 0.10320102 | 0.10186676 | 0 |
| 1724457000 | 0.10243611 | 0.0058188 | 6.02 | 0.09661528 | 0.10371072 | 0.09661528 | 0 |
| 1724370600 | 0.09661731 | -0.001271 | -1.30 | 0.0970704 | 0.09860448 | 0.09171624 | 0 |
| 1724284200 | 0.097888 | 0.00330797 | 3.50 | 0.09441198 | 0.0982192 | 0.09422664 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.148961 €
+4.28%
|
|
GOF/USD $ 0.156343
+3.56%
|
GOF/GBP £ 0.123878
+3.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
