Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGIFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.33 | -0.05 | -0.78% | 6.40 | 6.40 | 6.33 | 14,088 |
| 09 May 2024 | 6.38 | -0.05 | -0.78% | 6.406 | 6.406 | 6.38 | 6,950 |
| 08 May 2024 | 6.43 | 0.03 | 0.47% | 6.4149 | 6.43 | 6.4149 | 369 |
| 07 May 2024 | 6.40 | -0.04 | -0.62% | 6.40 | 6.40 | 6.40 | 5,725 |
| 06 May 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| 03 May 2024 | 6.44 | -0.02 | -0.31% | 6.4227 | 6.44 | 6.4227 | 8,146 |
| 02 May 2024 | 6.46 | 0.16 | 2.60% | 6.50 | 6.504 | 6.46 | 27,165 |
| 01 May 2024 | 6.2965 | -0.09 | -1.46% | 6.358 | 6.358 | 6.2965 | 1,217 |
| 30 Abr 2024 | 6.39 | -0.06 | -0.99% | 6.39 | 6.39 | 6.39 | 2,500 |
| 29 Abr 2024 | 6.454 | 0.11 | 1.80% | 6.45 | 6.454 | 6.45 | 18,070 |
| 26 Abr 2024 | 6.34 | 0.07 | 1.10% | 6.34 | 6.34 | 6.34 | 4,037 |
| 25 Abr 2024 | 6.2711 | 0.10 | 1.64% | 6.2312 | 6.2711 | 6.2312 | 10,435 |
| 24 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 23 Abr 2024 | 6.17 | 0.03 | 0.49% | 6.17 | 6.17 | 6.17 | 720 |
| 22 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 19 Abr 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.14 | 6.08 | 688 |
| 18 Abr 2024 | 6.08 | -0.03 | -0.56% | 6.08 | 6.08 | 6.08 | 300 |
| 17 Abr 2024 | 6.114 | 0.05 | 0.89% | 6.316 | 6.316 | 6.114 | 3,102 |
| 16 Abr 2024 | 6.06 | -0.08 | -1.24% | 6.06 | 6.06 | 6.06 | 117 |
| 15 Abr 2024 | 6.136 | -0.16 | -2.47% | 6.30 | 6.30 | 6.136 | 4,870 |
| 12 Abr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| 11 Abr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| 10 Abr 2024 | 6.2913 | -0.09 | -1.43% | 6.353 | 6.353 | 6.2913 | 753 |
| 09 Abr 2024 | 6.3825 | 0.02 | 0.39% | 6.39 | 6.41 | 6.35 | 32,455 |
| 08 Abr 2024 | 6.358 | 0.00 | 0.00% | 6.358 | 6.358 | 6.358 | 0 |
| 05 Abr 2024 | 6.358 | 0.05 | 0.76% | 6.28 | 6.36 | 6.28 | 8,106 |
| 04 Abr 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.411 | 6.31 | 14,373 |
| 03 Abr 2024 | 6.35 | 0.09 | 1.37% | 6.26 | 6.35 | 6.26 | 8,180 |
| 02 Abr 2024 | 6.264 | -0.02 | -0.25% | 6.264 | 6.264 | 6.264 | 1,880 |
| 01 Abr 2024 | 6.28 | -0.01 | -0.16% | 6.264 | 6.28 | 6.24 | 20,881 |
| 28 Mar 2024 | 6.29 | 0.04 | 0.71% | 6.28 | 6.29 | 6.25 | 8,230 |
| 27 Mar 2024 | 6.2458 | 0.05 | 0.74% | 6.2458 | 6.2458 | 6.2458 | 620 |
| 26 Mar 2024 | 6.20 | -0.04 | -0.64% | 6.2499 | 6.25 | 6.20 | 10,756 |
| 25 Mar 2024 | 6.24 | 0.04 | 0.73% | 6.20 | 6.24 | 6.20 | 4,879 |
| 22 Mar 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0 |
| 21 Mar 2024 | 6.195 | 0.08 | 1.32% | 6.18 | 6.195 | 6.175 | 1,406 |
| 20 Mar 2024 | 6.114 | 0.14 | 2.37% | 5.9567 | 6.14 | 5.9567 | 40,355 |
| 19 Mar 2024 | 5.9725 | 0.09 | 1.57% | 5.904 | 5.9725 | 5.883 | 2,840 |
| 18 Mar 2024 | 5.88 | -0.02 | -0.34% | 5.926 | 5.93 | 5.88 | 50,945 |
| 15 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 14 Mar 2024 | 5.90 | -0.04 | -0.61% | 5.90 | 5.90 | 5.90 | 5,086 |
| 13 Mar 2024 | 5.936 | 0.09 | 1.47% | 5.91 | 5.96 | 5.91 | 3,079 |
| 12 Mar 2024 | 5.85 | -0.02 | -0.34% | 5.846 | 5.85 | 5.846 | 5,844 |
| 11 Mar 2024 | 5.87 | 0.03 | 0.51% | 5.85 | 5.87 | 5.85 | 491 |
| 08 Mar 2024 | 5.84 | -0.10 | -1.66% | 5.972 | 5.972 | 5.84 | 2,398 |
| 07 Mar 2024 | 5.9386 | 0.15 | 2.57% | 5.9386 | 5.9386 | 5.9386 | 788 |
| 06 Mar 2024 | 5.79 | 0.03 | 0.56% | 5.8101 | 5.8101 | 5.77 | 11,337 |
| 05 Mar 2024 | 5.758 | -0.14 | -2.41% | 5.84 | 5.84 | 5.758 | 5,058 |
| 04 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.98 | 5.98 | 5.90 | 4,334 |
| 01 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.9688 | 5.982 | 5.95 | 18,801 |
| 29 Feb 2024 | 5.95 | -0.08 | -1.33% | 6.05 | 6.05 | 5.94 | 13,996 |
| 28 Feb 2024 | 6.03 | 0.00 | 0.00% | 6.02 | 6.03 | 6.02 | 1,926 |
| 27 Feb 2024 | 6.03 | -0.02 | -0.33% | 6.10 | 6.10 | 6.02 | 20,119 |
| 26 Feb 2024 | 6.05 | 0.01 | 0.17% | 6.06 | 6.07 | 6.0497 | 25,182 |
| 23 Feb 2024 | 6.04 | -0.08 | -1.31% | 6.07 | 6.07 | 6.0249 | 13,178 |
| 22 Feb 2024 | 6.12 | -0.08 | -1.29% | 6.16 | 6.16 | 6.12 | 3,186 |
| 21 Feb 2024 | 6.20 | -0.33 | -5.05% | 6.25 | 6.25 | 6.124 | 5,936 |
| 20 Feb 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 16 Feb 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.53 | 6.52 | 12,530 |
| 15 Feb 2024 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 6.52 | 200 |
| 14 Feb 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| 13 Feb 2024 | 6.42 | -0.17 | -2.58% | 6.45 | 6.45 | 6.40 | 2,490 |
