Cotización Cognetivity Neurosciences (PK) - CGNSF

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.0035

Postura de Compra

0.003

Postura de Venta

0.01

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.0011 Rango de 52 semanas 0.0749

Capitalización de Mercado [m]

313.56k

Precio Anterior

0.0035

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

25,957

Acciones en circulación

89,588,611

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.08

turnover

45k

Beneficio neto

-7.43M

Sector

Medical Laboratories

Industria

Medical Laboratories

Sitio web

www.cognetivity.com

Sede

Vancouver, British Columbia, Can

Fundado

Cognetivity Neurosciences Ltd (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CGNSF. The last closing price for Cognetivity Neurosciences (PK) was US$0. Over the last year, Cognetivity Neurosciences (PK) shares have traded in a share price range of US$ 0.0011 to US$ 0.0749.

Cognetivity Neurosciences (PK) currently has 89,588,611 shares in issue. The market capitalisation of Cognetivity Neurosciences (PK) is US$313,560.14 . Cognetivity Neurosciences (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0035	0.01	0.0035	11155	0.00538503	CS
4	-0.0029	-45.3125	0.0064	0.01	0.0025	11034	0.00425338	CS
12	0.0006	20.6896551724	0.0029	0.0187	0.0025	25957	0.01196714	CS
26	-0.0074	-67.8899082569	0.0109	0.0187	0.0011	39322	0.00866658	CS
52	-0.0536	-93.8704028021	0.0571	0.0749	0.0011	63354	0.01632231	CS
156	-0.4943	-99.2969063881	0.4978	0.5186	0.0011	33426	0.12099302	CS
260	-0.165	-97.9228486647	0.1685	1.12	0.0011	40415	0.31706767	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	70.59M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.27M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M