Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGX Energy Inc (PK) | CGXEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.23 | 0.22 | 0.23348 | 0.23348 | 0.23 |
Resumen Histórico CGXEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24855 | 0.22 | 0.2371182 | 45,963 | 0.00348 | 1.51% |
1 Month | 0.2815 | 0.2817 | 0.22 | 0.2490667 | 32,062 | -0.04802 | -17.06% |
3 Months | 0.24 | 0.3105 | 0.22 | 0.2633555 | 33,552 | -0.00652 | -2.72% |
6 Months | 0.312 | 0.328 | 0.191 | 0.262718 | 63,358 | -0.07852 | -25.17% |
1 Year | 0.94 | 1.32 | 0.191 | 0.6015184 | 86,315 | -0.70652 | -75.16% |
3 Years | 0.77 | 3.50 | 0.191 | 1.28 | 169,583 | -0.53652 | -69.68% |
5 Years | 0.31 | 3.50 | 0.162 | 1.18 | 118,305 | -0.07652 | -24.68% |
CGXEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.23348 | 0.00348 | 1.51% | 0.23 | 0.23348 | 0.22 | 52,980 |
16 May 2024 | 0.23 | -0.0134 | -5.51% | 0.2397 | 0.244 | 0.23 | 104,845 |
15 May 2024 | 0.2434 | -0.00298 | -1.21% | 0.2438 | 0.2438 | 0.2401 | 6,330 |
14 May 2024 | 0.24638 | 0.00528 | 2.19% | 0.2275 | 0.24638 | 0.2275 | 44,662 |
13 May 2024 | 0.2411 | 0.00006 | 0.02% | 0.24 | 0.24855 | 0.24 | 46,185 |
10 May 2024 | 0.24104 | 0.00104 | 0.43% | 0.23 | 0.24104 | 0.2204 | 27,794 |
09 May 2024 | 0.24 | 0.0016 | 0.67% | 0.241 | 0.2464 | 0.2335 | 39,662 |
08 May 2024 | 0.2384 | -0.0076 | -3.09% | 0.245 | 0.245976 | 0.2384 | 21,335 |
07 May 2024 | 0.246 | -0.0077 | -3.04% | 0.25 | 0.2541 | 0.245 | 32,230 |
06 May 2024 | 0.2537 | -0.0022 | -0.86% | 0.2559 | 0.26 | 0.2537 | 16,176 |
03 May 2024 | 0.2559 | 0.0014 | 0.55% | 0.2697 | 0.2697 | 0.255022 | 9,360 |
02 May 2024 | 0.2545 | 0.0052 | 2.09% | 0.25 | 0.2545 | 0.245 | 65,425 |
01 May 2024 | 0.2493 | -0.0084 | -3.26% | 0.2624 | 0.2624 | 0.246 | 88,595 |
30 Abr 2024 | 0.2577 | -0.01905 | -6.88% | 0.269386 | 0.2702 | 0.2577 | 26,167 |
29 Abr 2024 | 0.27675 | -0.00495 | -1.76% | 0.273817 | 0.27675 | 0.27165 | 20,957 |
26 Abr 2024 | 0.2817 | 0.001 | 0.36% | 0.2817 | 0.2817 | 0.2817 | 12,419 |
25 Abr 2024 | 0.2807 | 0.0107 | 3.96% | 0.26526 | 0.2807 | 0.26526 | 17,982 |
24 Abr 2024 | 0.27 | -0.00605 | -2.19% | 0.252 | 0.27 | 0.252 | 1,827 |
23 Abr 2024 | 0.27605 | 0.01175 | 4.45% | 0.2655 | 0.27605 | 0.2655 | 16,774 |
22 Abr 2024 | 0.2643 | 0.001 | 0.38% | 0.2648 | 0.26906 | 0.258 | 40,810 |
19 Abr 2024 | 0.2633 | -0.00398 | -1.49% | 0.2815 | 0.2815 | 0.2633 | 1,700 |
18 Abr 2024 | 0.26728 | -0.00653 | -2.38% | 0.2751 | 0.27548 | 0.26524 | 54,755 |