Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chow Tai Fook Jewellery Group Ltd (PK) | CJEWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.426 | 1.426 |
Resumen Histórico CJEWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.60 | 1.60 | 1.426 | 1.55 | 1,063 | -0.174 | -10.88% |
6 Months | 1.425 | 1.60 | 1.3712 | 1.45 | 1,717 | 0.001 | 0.07% |
1 Year | 1.69 | 1.875 | 1.3712 | 1.52 | 1,399 | -0.264 | -15.62% |
3 Years | 1.88 | 2.321 | 1.3712 | 2.00 | 7,340 | -0.454 | -24.15% |
5 Years | 0.820742 | 2.321 | 0.64 | 1.46 | 8,099 | 0.60526 | 73.75% |
CJEWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
22 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
21 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
20 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
17 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
16 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
15 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
14 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
13 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
10 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
09 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
08 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
07 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
06 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
03 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
02 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
01 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
30 Abr 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
29 Abr 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
26 Abr 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
25 Abr 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
24 Abr 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |