CLCFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.02469 | -0.00031 | -1.24% | 0.0216 | 0.03 | 0.0216 | 6,300 |
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02895 | 0.025 | 34,560 |
26 Jun 2024 | 0.025 | -0.00805 | -24.36% | 0.025 | 0.025 | 0.025 | 1,000 |
25 Jun 2024 | 0.03305 | 0.00325 | 10.91% | 0.03305 | 0.03305 | 0.03305 | 500 |
24 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
21 Jun 2024 | 0.0298 | 0.0018 | 6.43% | 0.02945 | 0.0298 | 0.025 | 64,000 |
20 Jun 2024 | 0.028 | -0.00045 | -1.58% | 0.02806 | 0.02806 | 0.028 | 1,825 |
18 Jun 2024 | 0.02845 | 0.00141 | 5.21% | 0.025 | 0.02845 | 0.025 | 701 |
17 Jun 2024 | 0.02704 | 0.00 | 0.00% | 0.02704 | 0.02704 | 0.02704 | 0 |
14 Jun 2024 | 0.02704 | 0.00204 | 8.16% | 0.02704 | 0.02704 | 0.02704 | 10,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Jun 2024 | 0.025 | -0.0048 | -16.11% | 0.025 | 0.025 | 0.025 | 7,000 |
11 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
10 Jun 2024 | 0.0298 | 0.0048 | 19.20% | 0.0298 | 0.0298 | 0.0298 | 110 |
07 Jun 2024 | 0.025 | -0.00245 | -8.93% | 0.025 | 0.025 | 0.025 | 1,010 |
06 Jun 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
05 Jun 2024 | 0.02745 | -0.00075 | -2.66% | 0.02745 | 0.02745 | 0.02745 | 1,000 |
04 Jun 2024 | 0.0282 | -0.0017 | -5.69% | 0.0299 | 0.0299 | 0.0282 | 7,500 |
03 Jun 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
31 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
30 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
29 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
28 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
24 May 2024 | 0.0299 | 0.00245 | 8.93% | 0.0299 | 0.0299 | 0.0299 | 100 |
23 May 2024 | 0.02745 | -0.00045 | -1.61% | 0.02745 | 0.02745 | 0.02745 | 100 |
22 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
21 May 2024 | 0.0279 | 0.0009 | 3.33% | 0.0279 | 0.0279 | 0.0279 | 100 |
20 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0294 | 0.0294 | 0.027 | 35,000 |
17 May 2024 | 0.0275 | -0.0023 | -7.72% | 0.02755 | 0.02755 | 0.0275 | 1,182 |
16 May 2024 | 0.0298 | -0.0015 | -4.79% | 0.0298 | 0.0298 | 0.0298 | 8,900 |
15 May 2024 | 0.0313 | -0.0002 | -0.63% | 0.0376 | 0.0376 | 0.025 | 18,290 |
14 May 2024 | 0.0315 | -0.0021 | -6.25% | 0.0315 | 0.0315 | 0.0315 | 2,500 |
13 May 2024 | 0.0336 | 0.00326 | 10.74% | 0.03016 | 0.0336 | 0.03016 | 1,205 |
10 May 2024 | 0.03034 | 0.00084 | 2.85% | 0.03034 | 0.03034 | 0.03034 | 6,500 |
09 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
08 May 2024 | 0.0295 | -0.00015 | -0.51% | 0.0295 | 0.0295 | 0.0295 | 1,500 |
07 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
06 May 2024 | 0.02965 | 0.0003 | 1.02% | 0.02965 | 0.02965 | 0.02965 | 2,353 |
03 May 2024 | 0.02935 | -0.00455 | -13.42% | 0.02848 | 0.02935 | 0.02848 | 18,175 |
02 May 2024 | 0.0339 | 0.0004 | 1.19% | 0.0339 | 0.0339 | 0.0339 | 2,000 |
01 May 2024 | 0.0335 | 0.0027 | 8.77% | 0.0296 | 0.0335 | 0.0296 | 4,600 |
30 Abr 2024 | 0.0308 | 0.0015 | 5.12% | 0.0279 | 0.03148 | 0.0279 | 38,876 |
29 Abr 2024 | 0.0293 | -0.00415 | -12.41% | 0.03 | 0.03133 | 0.0286 | 8,300 |
26 Abr 2024 | 0.03345 | -0.00345 | -9.35% | 0.03345 | 0.03345 | 0.03345 | 1,000 |
25 Abr 2024 | 0.0369 | 0.00455 | 14.07% | 0.0369 | 0.0369 | 0.0369 | 1,728 |
24 Abr 2024 | 0.03235 | 0.00 | 0.00% | 0.03495 | 0.03495 | 0.03235 | 25,000 |
23 Abr 2024 | 0.03235 | 0.00 | 0.00% | 0.03235 | 0.03235 | 0.03235 | 0 |
22 Abr 2024 | 0.03235 | 0.0034 | 11.74% | 0.028 | 0.03235 | 0.028 | 36,101 |
19 Abr 2024 | 0.02895 | 0.00105 | 3.76% | 0.02895 | 0.02895 | 0.02895 | 2,000 |
18 Abr 2024 | 0.0279 | -0.00105 | -3.63% | 0.02874 | 0.02874 | 0.0279 | 1,200 |
17 Abr 2024 | 0.02895 | -0.00755 | -20.68% | 0.03225 | 0.03225 | 0.02895 | 10,200 |
16 Abr 2024 | 0.0365 | -0.0001 | -0.27% | 0.0332 | 0.0365 | 0.0332 | 6,877 |
15 Abr 2024 | 0.0366 | 0.0043 | 13.31% | 0.0366 | 0.0366 | 0.0366 | 500 |
12 Abr 2024 | 0.0323 | -0.0009 | -2.71% | 0.0323 | 0.0323 | 0.0323 | 150 |
11 Abr 2024 | 0.0332 | -0.00445 | -11.82% | 0.03336 | 0.03336 | 0.0332 | 600 |
10 Abr 2024 | 0.03765 | 0.00 | 0.00% | 0.03765 | 0.03765 | 0.03765 | 0 |
09 Abr 2024 | 0.03765 | 0.00335 | 9.77% | 0.03765 | 0.03765 | 0.03765 | 500 |
08 Abr 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
05 Abr 2024 | 0.0343 | 0.0025 | 7.86% | 0.0311 | 0.0343 | 0.0311 | 2,733 |
04 Abr 2024 | 0.0318 | 0.0001 | 0.32% | 0.04002 | 0.04002 | 0.0318 | 4,500 |
03 Abr 2024 | 0.0317 | -0.0023 | -6.76% | 0.035 | 0.035 | 0.0314 | 733 |
02 Abr 2024 | 0.034 | 0.0051 | 17.65% | 0.034 | 0.034 | 0.034 | 300 |
01 Abr 2024 | 0.0289 | -0.0003 | -1.03% | 0.0289 | 0.0289 | 0.0289 | 5,000 |