Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -28.7878787879 | 0.0132 | 0.021 | 0.0046 | 26731 | 0.021 | CS |
| 4 | 0.0014 | 17.5 | 0.008 | 0.024 | 0.0028 | 59476 | 0.00974809 | CS |
| 12 | -0.0172 | -64.6616541353 | 0.0266 | 0.035 | 0.0028 | 30328 | 0.01161996 | CS |
| 26 | -0.0136 | -59.1304347826 | 0.023 | 0.067 | 0.0028 | 14249 | 0.01459106 | CS |
| 52 | -0.0226 | -70.625 | 0.032 | 0.08 | 0.0028 | 20656 | 0.04245367 | CS |
| 156 | -0.0866 | -90.2083333333 | 0.096 | 0.479 | 0.0011 | 108882 | 0.05578006 | CS |
| 260 | 0.0032 | 51.6129032258 | 0.0062 | 2.48 | 0.0011 | 173787 | 0.20024355 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.021 | 0 | 0.00 | 0.0133 | 0.021 | 0.0046 | 27362 |
| 1735338000 | 0.021 | 0 | 0.00 | 0.0132 | 0.021 | 0.0132 | 26100 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734733200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12000 |
| 1734646800 | 0.021 | -0.0008 | -3.67 | 0.019 | 0.0217 | 0.0177 | 110020 |
| 1734560940 | 0.0218 | 0.019 | 678.57 | 0.0218 | 0.0218 | 0.0218 | 500 |
| 1734474360 | 0.0028 | -0.0052 | -65.00 | 0.019 | 0.019 | 0.0028 | 278139 |
| 1734388140 | 0.008 | -0.015 | -65.22 | 0.0091 | 0.023 | 0.0028 | 125300 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0.014 | 155.56 | 0.011 | 0.023 | 0.011 | 13050 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.024 | 0.024 | 0.007 | 2100 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | -0.016 | -66.67 | 0.008 | 0.008 | 0.008 | 190 |
| 1733523000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733436600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733350200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733263800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733177400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732918200 | 0.024 | -0.006 | -20.00 | 0.008 | 0.024 | 0.008 | 4100 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.005 | -14.29 | 0.0066 | 0.03 | 0.0066 | 11224 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0.0108 | 44.63 | 0.023 | 0.035 | 0.0066 | 12600 |
| 1731968760 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731709560 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731623160 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731536760 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 260 |
| 1731450540 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731364140 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731104940 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1731018540 | 0.0242 | 0 | 0.00 | 0.035 | 0.035 | 0.0242 | 30000 |
| 1730928420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730842020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730755620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730496420 | 0.0242 | -0.0024 | -9.02 | 0.0242 | 0.0242 | 0.0242 | 11750 |
| 1730409900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730323500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 240 |
| 1730236800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730150400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729891200 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729804800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729718400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729632000 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729545600 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729286400 | 0.0266 | 0.0024 | 9.92 | 0.0266 | 0.0266 | 0.0266 | 200 |
| 1729200360 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1729113960 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 100 |
| 1729027680 | 0.0242 | 0.0001 | 0.41 | 0.0242 | 0.0242 | 0.0242 | 1117 |
| 1728941220 | 0.0241 | -0.0025 | -9.40 | 0.0241 | 0.0241 | 0.0241 | 700 |
| 1728681900 | 0.0266 | -0.0034 | -11.33 | 0.0266 | 0.0266 | 0.0266 | 170 |
| 1728595560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728509160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990760 | 0.03 | 0.0034 | 12.78 | 0.03 | 0.03 | 0.03 | 1259 |
| 1727904180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1727817780 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
