US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cellnex Telecom SA (PK) (CLNXF)
Cellnex Telecom SA (PK) (CLNXF) Histórico

CLNXF Cellnex Telecom SA (PK)

32.46

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLNXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	32.46	0.00	0.00%	32.46	32.46	32.46	0
27 Jun 2024	32.46	-1.03	-3.09%	32.84	32.84	32.46	5,136
26 Jun 2024	33.495	0.00	0.00%	33.495	33.495	33.495	0
25 Jun 2024	33.495	-0.66	-1.92%	33.17	33.495	33.17	340
24 Jun 2024	34.15	0.41	1.22%	34.15	34.15	34.15	1,449
21 Jun 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
20 Jun 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
18 Jun 2024	33.74	0.16	0.48%	33.74	33.74	33.74	111
17 Jun 2024	33.58	-1.68	-4.75%	34.8725	34.8725	33.58	383
14 Jun 2024	35.255	0.00	0.00%	35.255	35.255	35.255	0
13 Jun 2024	35.255	-0.50	-1.38%	35.42	35.42	35.255	501
12 Jun 2024	35.75	0.96	2.76%	35.75	35.75	35.75	921
11 Jun 2024	34.79	-2.40	-6.45%	34.79	34.79	34.79	285
10 Jun 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
07 Jun 2024	37.19	0.00	0.00%	37.19	37.19	37.19	15
06 Jun 2024	37.19	0.00	0.00%	37.19	37.19	37.19	2
05 Jun 2024	37.19	0.88	2.42%	37.19	37.19	37.19	310
04 Jun 2024	36.31	0.00	0.00%	36.31	36.31	36.31	0
03 Jun 2024	36.31	0.00	0.00%	36.31	36.31	36.31	0
31 May 2024	36.31	0.00	0.00%	36.31	36.31	36.31	0
30 May 2024	36.31	0.00	0.00%	36.31	36.31	36.31	0
29 May 2024	36.31	0.00	0.00%	36.31	36.31	36.31	0
28 May 2024	36.31	-1.31	-3.48%	36.31	36.31	36.31	413
24 May 2024	37.6172	0.00	0.00%	37.6172	37.6172	37.6172	0
23 May 2024	37.6172	-0.37	-0.97%	37.08	37.6172	36.35	662
22 May 2024	37.985	0.00	0.00%	37.985	37.985	37.985	0
21 May 2024	37.985	0.09	0.25%	37.985	37.985	37.985	714
20 May 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0
17 May 2024	37.89	-0.65	-1.67%	37.89	37.89	37.89	3,193
16 May 2024	38.535	0.48	1.27%	38.535	38.535	38.535	644
15 May 2024	38.0532	3.80	11.10%	37.80	38.0532	37.80	2,025
14 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
13 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
10 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
09 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
08 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
07 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
06 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
03 May 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
02 May 2024	34.25	0.81	2.41%	34.25	34.25	34.25	876
01 May 2024	33.4425	0.00	0.00%	33.4425	33.4425	33.4425	0
30 Abr 2024	33.4425	-0.38	-1.12%	34.24	34.24	33.4425	2,491
29 Abr 2024	33.82	0.82	2.48%	34.32	34.32	33.815	1,600
26 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
25 Abr 2024	33.00	0.34	1.04%	33.00	33.00	33.00	5,839
24 Abr 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
23 Abr 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
22 Abr 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
19 Abr 2024	32.66	0.13	0.40%	32.66	32.66	32.66	466
18 Abr 2024	32.53	0.44	1.37%	33.05	33.05	32.465	10,841
17 Abr 2024	32.09	0.88	2.82%	32.825	32.825	32.09	10,423
16 Abr 2024	31.21	-1.91	-5.77%	32.096	32.096	31.21	561
15 Abr 2024	33.1225	0.46	1.40%	33.1225	33.1225	33.1225	162
12 Abr 2024	32.6642	-0.65	-1.95%	32.6642	32.6642	32.6642	3,977
11 Abr 2024	33.315	0.00	0.00%	33.315	33.315	33.315	0
10 Abr 2024	33.315	0.00	0.00%	33.315	33.315	33.315	0
09 Abr 2024	33.315	0.00	0.00%	33.315	33.315	33.315	0
08 Abr 2024	33.315	0.00	0.00%	33.315	33.315	33.315	0
05 Abr 2024	33.315	0.00	0.00%	33.315	33.315	33.315	0
04 Abr 2024	33.315	-0.15	-0.46%	33.315	33.315	33.315	390
03 Abr 2024	33.4675	-0.07	-0.22%	33.4675	33.4675	33.4675	301
02 Abr 2024	33.54	-2.05	-5.77%	33.54	33.54	33.54	390

Cellnex Telecom (PK)

MR1H25N25 - 03/2025

Hellenic Republic

First Republic Bank (CE)

BNP Paribas Issuance

CARGO Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones