CMHHY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
27 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
26 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
25 Jun 2024 | 14.76 | 0.71 | 5.02% | 14.76 | 14.76 | 14.76 | 221 |
24 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
21 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
20 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
18 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
17 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
14 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
13 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
12 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
11 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
10 Jun 2024 | 14.0544 | 0.00 | 0.00% | 14.0544 | 14.0544 | 14.0544 | 0 |
07 Jun 2024 | 14.0544 | 1.23 | 9.58% | 14.0544 | 14.0544 | 14.0544 | 0 |
06 Jun 2024 | 12.8256 | -0.61 | -4.57% | 12.8256 | 12.8256 | 12.8256 | 0 |
05 Jun 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
04 Jun 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
03 Jun 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
31 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
30 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
29 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
28 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
24 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
23 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
22 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
21 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
20 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
17 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
16 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
15 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
14 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
13 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
10 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
09 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
08 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
07 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
06 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
03 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
02 May 2024 | 13.44 | 0.43 | 3.34% | 12.80 | 13.44 | 12.80 | 300 |
01 May 2024 | 13.005 | -0.13 | -0.95% | 12.969 | 13.245 | 12.90 | 1,403 |
30 Abr 2024 | 13.13 | -0.65 | -4.72% | 13.25 | 13.25 | 12.84 | 4,329 |
29 Abr 2024 | 13.78 | 1.64 | 13.50% | 13.78 | 13.78 | 13.37 | 6,000 |
26 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
25 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
24 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
23 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
22 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
19 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
18 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
17 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
16 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
15 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
12 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
11 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
10 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
09 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
08 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
05 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
04 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
03 Abr 2024 | 12.1411 | 0.00 | 0.00% | 12.1411 | 12.1411 | 12.1411 | 0 |
02 Abr 2024 | 12.1411 | 0.17 | 1.41% | 12.1411 | 12.1411 | 12.1411 | 111,476 |
01 Abr 2024 | 11.9724 | 0.00 | 0.00% | 11.9724 | 11.9724 | 11.9724 | 0 |